Mercados españoles cerrados
IBEX 35
11.105,50 +55,40 (+0,50%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dólar/Euro
1,0775 -0,0009 (-0,09%) Petróleo Brent
82,88 -1,00 (-1,19%) Oro
2.369,80 +29,50 (+1,26%) Bitcoin EUR
56.320,86 -1.649,40 (-2,85%)
Atlassian Corporation (TEAM)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara20 de diciembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TEAM241220C00100000 | 2024-04-30 12:51PM EDT | 100.00 | 77.41 | 82.70 | 86.20 | 0.00 | - | 2 | 5 | 67.46% |
| TEAM241220C00155000 | 2024-04-25 2:08PM EDT | 155.00 | 60.20 | 39.80 | 42.50 | 0.00 | - | - | 1 | 51.92% |
| TEAM241220C00175000 | 2024-05-09 2:37PM EDT | 175.00 | 31.00 | 30.30 | 30.90 | 0.00 | - | 1 | 5 | 51.02% |
| TEAM241220C00180000 | 2024-04-30 10:15AM EDT | 180.00 | 26.01 | 26.20 | 28.50 | 0.00 | - | 30 | 30 | 51.14% |
| TEAM241220C00185000 | 2024-05-07 3:53PM EDT | 185.00 | 29.03 | 24.10 | 26.50 | 0.00 | - | 1 | 1 | 51.19% |
| TEAM241220C00190000 | 2024-04-17 3:02PM EDT | 190.00 | 37.60 | 23.30 | 23.90 | 0.00 | - | 11 | 3 | 49.95% |
| TEAM241220C00195000 | 2024-04-29 3:05PM EDT | 195.00 | 21.20 | 20.20 | 22.40 | 0.00 | - | 1 | 7 | 50.44% |
| TEAM241220C00200000 | 2024-05-08 10:09AM EDT | 200.00 | 20.00 | 19.40 | 20.00 | 0.00 | - | 2 | 8 | 49.12% |
| TEAM241220C00210000 | 2024-05-09 12:25PM EDT | 210.00 | 16.90 | 15.20 | 16.60 | 0.00 | - | 3 | 105 | 48.33% |
| TEAM241220C00220000 | 2024-05-09 1:26PM EDT | 220.00 | 13.60 | 13.30 | 13.80 | 0.00 | - | 1 | 64 | 47.85% |
| TEAM241220C00230000 | 2024-04-30 10:37AM EDT | 230.00 | 10.40 | 10.90 | 11.40 | 0.00 | - | 10 | 205 | 47.38% |
| TEAM241220C00240000 | 2024-05-02 3:51PM EDT | 240.00 | 11.60 | 8.90 | 9.90 | 0.00 | - | 1 | 300 | 48.07% |
| TEAM241220C00250000 | 2024-04-25 3:44PM EDT | 250.00 | 17.27 | 7.30 | 7.70 | 0.00 | - | 5 | 130 | 46.63% |
| TEAM241220C00260000 | 2024-04-26 11:35AM EDT | 260.00 | 7.52 | 5.90 | 6.50 | 0.00 | - | 4 | 123 | 46.82% |
| TEAM241220C00270000 | 2024-05-03 10:31AM EDT | 270.00 | 6.70 | 4.70 | 5.20 | 0.00 | - | 13 | 22 | 46.20% |
| TEAM241220C00280000 | 2024-04-29 9:44AM EDT | 280.00 | 4.90 | 3.80 | 4.70 | 0.00 | - | 5 | 151 | 47.35% |
| TEAM241220C00290000 | 2024-04-10 2:11PM EDT | 290.00 | 10.90 | 3.00 | 3.50 | 0.00 | - | 3 | 13 | 45.92% |
| TEAM241220C00300000 | 2024-04-29 3:14PM EDT | 300.00 | 2.70 | 2.45 | 2.80 | 0.00 | - | 10 | 16 | 45.53% |
| TEAM241220C00310000 | 2024-05-10 3:00PM EDT | 310.00 | 1.95 | 1.95 | 2.25 | -0.60 | -23.53% | 1 | 17 | 45.26% |
| TEAM241220C00320000 | 2024-04-23 9:30AM EDT | 320.00 | 4.80 | 1.55 | 1.90 | 0.00 | - | - | 2 | 45.48% |
Opciones de ventapara20 de diciembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TEAM241220P00100000 | 2024-04-26 1:56PM EDT | 100.00 | 1.95 | 1.25 | 2.35 | 0.00 | - | 14 | 15 | 51.83% |
| TEAM241220P00105000 | 2024-03-14 10:25AM EDT | 105.00 | 2.53 | 1.95 | 2.40 | 0.00 | - | 2 | 2 | 50.54% |
| TEAM241220P00110000 | 2024-03-08 4:56PM EDT | 110.00 | 2.75 | 2.75 | 2.95 | 0.00 | - | 1 | 1 | 50.50% |
| TEAM241220P00115000 | 2024-05-09 3:20PM EDT | 115.00 | 3.28 | 2.95 | 3.30 | 0.00 | - | 1 | 4 | 48.92% |
| TEAM241220P00120000 | 2024-04-26 3:08PM EDT | 120.00 | 4.50 | 3.80 | 4.10 | 0.00 | - | 2 | 12 | 48.53% |
| TEAM241220P00125000 | 2024-03-26 10:16AM EDT | 125.00 | 5.30 | 4.60 | 4.90 | 0.00 | - | 1 | 22 | 47.72% |
| TEAM241220P00130000 | 2024-05-01 10:06AM EDT | 130.00 | 5.59 | 5.40 | 5.80 | -2.21 | -28.33% | 1 | 62 | 46.89% |
| TEAM241220P00135000 | 2024-04-15 12:50PM EDT | 135.00 | 6.40 | 6.50 | 6.90 | 0.00 | - | 1 | 18 | 46.33% |
| TEAM241220P00140000 | 2024-04-26 9:46AM EDT | 140.00 | 9.80 | 7.70 | 8.10 | 0.00 | - | 2 | 6 | 45.69% |
| TEAM241220P00145000 | 2024-05-01 2:16PM EDT | 145.00 | 10.93 | 9.00 | 9.40 | 0.00 | - | 7 | 14 | 44.97% |
| TEAM241220P00150000 | 2024-04-29 3:58PM EDT | 150.00 | 12.00 | 10.40 | 10.90 | 0.00 | - | 101 | 103 | 44.40% |
| TEAM241220P00155000 | 2024-03-11 12:45PM EDT | 155.00 | 9.90 | 9.80 | 10.40 | 0.00 | - | 1 | 1 | 39.21% |
| TEAM241220P00160000 | 2024-05-08 11:06AM EDT | 160.00 | 14.20 | 13.80 | 14.30 | 0.00 | - | 1 | 57 | 43.16% |
| TEAM241220P00165000 | 2024-05-10 10:57AM EDT | 165.00 | 15.70 | 15.70 | 16.30 | +0.40 | +2.61% | 2 | 1 | 42.69% |
| TEAM241220P00170000 | 2024-05-06 3:56PM EDT | 170.00 | 17.83 | 16.20 | 19.40 | 0.00 | - | 1 | 27 | 43.98% |
| TEAM241220P00175000 | 2024-03-28 2:31PM EDT | 175.00 | 19.00 | 20.50 | 23.80 | 0.00 | - | 1 | 4 | 47.27% |
| TEAM241220P00180000 | 2024-05-09 3:27PM EDT | 180.00 | 23.00 | 20.70 | 23.60 | 0.00 | - | 2 | 45 | 41.86% |
| TEAM241220P00185000 | 2024-04-22 9:37AM EDT | 185.00 | 24.90 | 23.90 | 26.70 | 0.00 | - | 5 | 5 | 42.19% |
| TEAM241220P00190000 | 2024-05-03 10:24AM EDT | 190.00 | 26.90 | 27.50 | 30.00 | 0.00 | - | 1 | 17 | 42.59% |
| TEAM241220P00195000 | 2024-05-07 10:15AM EDT | 195.00 | 31.00 | 28.90 | 31.90 | 0.00 | - | 2 | 61 | 40.23% |
| TEAM241220P00200000 | 2024-05-09 3:32PM EDT | 200.00 | 34.89 | 33.70 | 35.00 | 0.00 | - | 1 | 73 | 39.73% |
| TEAM241220P00210000 | 2024-04-25 2:06PM EDT | 210.00 | 34.70 | 40.10 | 42.20 | 0.00 | - | 46 | 152 | 39.77% |
| TEAM241220P00220000 | 2024-04-10 1:29PM EDT | 220.00 | 39.50 | 46.60 | 49.60 | 0.00 | - | 3 | 161 | 39.23% |
| TEAM241220P00230000 | 2024-04-04 10:41AM EDT | 230.00 | 47.70 | 53.20 | 54.10 | 0.00 | - | 4 | 16 | 30.62% |
| TEAM241220P00240000 | 2024-04-26 2:01PM EDT | 240.00 | 64.53 | 61.60 | 65.60 | 0.00 | - | 1 | 5 | 37.81% |
| TEAM241220P00260000 | 2024-04-04 11:13AM EDT | 260.00 | 69.90 | 77.90 | 79.10 | 0.00 | - | 3 | 6 | 0.00% |
| TEAM241220P00270000 | 2024-04-23 10:48AM EDT | 270.00 | 77.30 | 89.20 | 91.80 | 0.00 | - | - | 2 | 33.74% |
| TEAM241220P00280000 | 2024-04-29 1:02PM EDT | 280.00 | 102.67 | 99.20 | 101.90 | 0.00 | - | - | 1 | 36.44% |
| TEAM241220P00290000 | 2024-04-22 10:00AM EDT | 290.00 | 100.80 | 108.20 | 112.50 | 0.00 | - | - | 0 | 41.27% |
© 2024 Yahoo. Todos los derechos reservados.