Mercados españoles abiertos en 5 hrs 22 min
S&P 500
5.214,08 +26,41 (+0,51%) Nasdaq
16.346,26 +43,46 (+0,27%) NIKKEI 225
38.538,61 +464,63 (+1,22%) Dólar/Euro
1,0782 -0,0002 (-0,02%) Petróleo Brent
84,33 +0,45 (+0,54%) Bitcoin EUR
58.378,25 +1.362,71 (+2,39%)
Atlassian Corporation (TEAM)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TEAM240920C00140000 | 2024-03-28 3:50PM EDT | 140.00 | 62.80 | 47.10 | 48.20 | 0.00 | - | 5 | 5 | 58.23% |
| TEAM240920C00145000 | 2024-03-05 3:11PM EDT | 145.00 | 61.60 | 56.60 | 57.30 | 0.00 | - | - | 5 | 95.76% |
| TEAM240920C00150000 | 2024-04-30 3:00PM EDT | 150.00 | 34.87 | 36.80 | 39.10 | 0.00 | - | - | 2 | 52.70% |
| TEAM240920C00155000 | 2024-04-26 10:53AM EDT | 155.00 | 37.70 | 33.70 | 35.50 | 0.00 | - | 12 | 2 | 51.57% |
| TEAM240920C00160000 | 2024-05-02 1:22PM EDT | 160.00 | 36.50 | 30.80 | 32.10 | 0.00 | - | 1 | 4 | 50.59% |
| TEAM240920C00165000 | 2024-05-01 1:34PM EDT | 165.00 | 25.20 | 26.30 | 28.90 | 0.00 | - | 10 | 12 | 49.71% |
| TEAM240920C00170000 | 2024-05-01 1:21PM EDT | 170.00 | 22.30 | 25.30 | 25.80 | 0.00 | - | 3 | 5 | 48.66% |
| TEAM240920C00175000 | 2024-05-06 1:44PM EDT | 175.00 | 25.50 | 20.70 | 23.10 | 0.00 | - | 1 | 19 | 48.16% |
| TEAM240920C00180000 | 2024-05-08 10:01AM EDT | 180.00 | 20.65 | 20.10 | 20.50 | 0.00 | - | 1 | 51 | 47.46% |
| TEAM240920C00185000 | 2024-05-09 2:30PM EDT | 185.00 | 18.00 | 17.70 | 18.10 | +0.40 | +2.27% | 1 | 191 | 46.81% |
| TEAM240920C00190000 | 2024-05-09 10:43AM EDT | 190.00 | 16.70 | 15.60 | 15.90 | +1.00 | +6.37% | 12 | 60 | 46.19% |
| TEAM240920C00195000 | 2024-05-08 3:19PM EDT | 195.00 | 13.70 | 13.60 | 14.00 | 0.00 | - | 1 | 49 | 45.86% |
| TEAM240920C00200000 | 2024-05-08 3:59PM EDT | 200.00 | 12.00 | 11.70 | 12.20 | 0.00 | - | 2 | 207 | 45.35% |
| TEAM240920C00210000 | 2024-05-07 9:43AM EDT | 210.00 | 9.90 | 8.90 | 9.30 | 0.00 | - | 1 | 1,089 | 44.84% |
| TEAM240920C00220000 | 2024-05-09 12:37PM EDT | 220.00 | 7.05 | 6.60 | 6.90 | +0.30 | +4.44% | 5 | 92 | 44.14% |
| TEAM240920C00230000 | 2024-05-08 3:45PM EDT | 230.00 | 5.00 | 4.90 | 5.20 | 0.00 | - | 4 | 121 | 44.01% |
| TEAM240920C00240000 | 2024-05-09 12:21PM EDT | 240.00 | 3.90 | 3.60 | 3.80 | +0.18 | +4.84% | 3 | 316 | 43.59% |
| TEAM240920C00250000 | 2024-05-09 12:37PM EDT | 250.00 | 2.77 | 2.55 | 2.75 | +0.07 | +2.59% | 5 | 63 | 43.23% |
| TEAM240920C00260000 | 2024-05-08 3:45PM EDT | 260.00 | 1.95 | 1.85 | 2.05 | 0.00 | - | 1 | 90 | 43.32% |
| TEAM240920C00270000 | 2024-05-06 3:36PM EDT | 270.00 | 1.70 | 1.30 | 1.45 | 0.00 | - | 19 | 587 | 42.94% |
| TEAM240920C00280000 | 2024-05-07 11:27AM EDT | 280.00 | 1.35 | 0.90 | 1.05 | 0.00 | - | 2 | 60 | 42.87% |
| TEAM240920C00290000 | 2024-05-02 3:26PM EDT | 290.00 | 1.30 | 0.50 | 1.00 | 0.00 | - | 1 | 338 | 45.04% |
| TEAM240920C00300000 | 2024-05-02 3:07PM EDT | 300.00 | 0.95 | 0.30 | 0.80 | 0.00 | - | 4 | 51 | 45.63% |
| TEAM240920C00310000 | 2024-05-02 9:33AM EDT | 310.00 | 0.70 | 0.15 | 0.65 | 0.00 | - | 5 | 86 | 46.27% |
| TEAM240920C00320000 | 2024-04-05 3:07PM EDT | 320.00 | 2.40 | 0.20 | 1.15 | 0.00 | - | 1 | 2 | 53.39% |
| TEAM240920C00330000 | 2024-04-02 2:12PM EDT | 330.00 | 1.82 | 0.15 | 0.75 | 0.00 | - | 1 | 2 | 51.61% |
| TEAM240920C00340000 | 2024-04-01 2:55PM EDT | 340.00 | 1.30 | 0.00 | 0.60 | 0.00 | - | 1 | 7 | 51.76% |
| TEAM240920C00350000 | 2024-05-02 3:14PM EDT | 350.00 | 0.21 | 0.00 | 0.50 | 0.00 | - | 1 | 109 | 52.17% |
| TEAM240920C00360000 | 2024-04-26 9:42AM EDT | 360.00 | 0.25 | 0.00 | 0.50 | 0.00 | - | 10 | 21 | 53.96% |
| TEAM240920C00370000 | 2024-04-23 11:59AM EDT | 370.00 | 0.70 | 0.00 | 1.25 | 0.00 | - | 2 | 3 | 57.52% |
| TEAM240920C00380000 | 2024-04-25 3:48PM EDT | 380.00 | 0.65 | 0.00 | 0.90 | 0.00 | - | 3 | 11 | 56.49% |
Opciones de ventapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TEAM240920P00100000 | 2024-05-07 1:33PM EDT | 100.00 | 0.54 | 0.30 | 0.55 | 0.00 | - | 2 | 21 | 50.44% |
| TEAM240920P00105000 | 2024-05-09 10:36AM EDT | 105.00 | 0.65 | 0.60 | 0.75 | -0.02 | -2.99% | 1 | 13 | 50.73% |
| TEAM240920P00110000 | 2024-05-09 10:36AM EDT | 110.00 | 0.90 | 0.85 | 0.95 | +0.02 | +2.27% | 1 | 36 | 50.22% |
| TEAM240920P00115000 | 2024-04-26 2:33PM EDT | 115.00 | 1.63 | 1.00 | 1.55 | 0.00 | - | 2 | 13 | 51.78% |
| TEAM240920P00120000 | 2024-05-09 10:31AM EDT | 120.00 | 1.50 | 1.45 | 1.60 | -0.15 | -9.09% | 3 | 60 | 48.12% |
| TEAM240920P00125000 | 2024-05-02 12:24PM EDT | 125.00 | 2.10 | 1.90 | 2.05 | 0.00 | - | 1 | 25 | 47.17% |
| TEAM240920P00130000 | 2024-05-08 1:44PM EDT | 130.00 | 2.77 | 2.45 | 2.60 | 0.00 | - | 1 | 23 | 46.25% |
| TEAM240920P00135000 | 2024-05-01 12:36PM EDT | 135.00 | 4.76 | 3.10 | 3.30 | 0.00 | - | 2 | 30 | 45.54% |
| TEAM240920P00140000 | 2024-05-08 1:44PM EDT | 140.00 | 4.28 | 3.90 | 4.10 | 0.00 | - | 1 | 30 | 44.70% |
| TEAM240920P00145000 | 2024-04-24 9:46AM EDT | 145.00 | 4.50 | 4.80 | 5.10 | 0.00 | - | 1 | 101 | 44.09% |
| TEAM240920P00150000 | 2024-05-03 1:37PM EDT | 150.00 | 6.12 | 5.90 | 6.20 | 0.00 | - | 1 | 64 | 43.26% |
| TEAM240920P00155000 | 2024-05-06 10:13AM EDT | 155.00 | 7.03 | 7.20 | 7.50 | 0.00 | - | 7 | 152 | 42.54% |
| TEAM240920P00160000 | 2024-05-08 10:51AM EDT | 160.00 | 9.10 | 8.80 | 9.10 | 0.00 | - | 1 | 280 | 42.13% |
| TEAM240920P00165000 | 2024-05-08 10:19AM EDT | 165.00 | 11.20 | 10.50 | 10.80 | 0.00 | - | 1 | 72 | 41.44% |
| TEAM240920P00170000 | 2024-05-09 3:29PM EDT | 170.00 | 12.55 | 12.40 | 12.80 | +0.25 | +2.03% | 62 | 108 | 40.99% |
| TEAM240920P00175000 | 2024-05-08 12:47PM EDT | 175.00 | 15.11 | 14.60 | 15.00 | 0.00 | - | 1 | 174 | 40.49% |
| TEAM240920P00180000 | 2024-05-09 11:55AM EDT | 180.00 | 17.20 | 17.00 | 17.30 | -0.70 | -3.91% | 4 | 149 | 39.71% |
| TEAM240920P00185000 | 2024-05-09 12:34PM EDT | 185.00 | 19.70 | 19.60 | 19.90 | -0.40 | -1.99% | 14 | 165 | 39.11% |
| TEAM240920P00190000 | 2024-05-09 12:34PM EDT | 190.00 | 22.50 | 22.30 | 22.80 | +1.70 | +8.17% | 31 | 146 | 38.70% |
| TEAM240920P00195000 | 2024-05-09 10:03AM EDT | 195.00 | 25.70 | 25.20 | 26.50 | +2.10 | +8.90% | 10 | 211 | 39.67% |
| TEAM240920P00200000 | 2024-05-07 1:23PM EDT | 200.00 | 26.60 | 28.40 | 30.90 | 0.00 | - | 24 | 290 | 41.91% |
| TEAM240920P00210000 | 2024-05-03 10:21AM EDT | 210.00 | 33.70 | 35.30 | 37.90 | 0.00 | - | 6 | 210 | 40.89% |
| TEAM240920P00220000 | 2024-04-30 11:13AM EDT | 220.00 | 48.94 | 43.20 | 44.10 | 0.00 | - | 5 | 281 | 35.36% |
| TEAM240920P00230000 | 2024-04-29 12:14PM EDT | 230.00 | 54.60 | 50.30 | 53.60 | 0.00 | - | 5 | 45 | 38.18% |
| TEAM240920P00240000 | 2024-02-29 4:50PM EDT | 240.00 | 44.60 | 51.30 | 54.20 | 0.00 | - | 1 | 89 | 0.00% |
| TEAM240920P00250000 | 2024-02-15 1:25PM EDT | 250.00 | 47.95 | 61.40 | 64.10 | 0.00 | - | 2 | 41 | 0.00% |
| TEAM240920P00260000 | 2024-02-22 2:21PM EDT | 260.00 | 60.60 | 70.20 | 72.70 | 0.00 | - | 2 | 17 | 0.00% |
| TEAM240920P00270000 | 2024-02-02 12:55PM EDT | 270.00 | 55.83 | 65.80 | 66.90 | 0.00 | - | 3 | 38 | 0.00% |
| TEAM240920P00290000 | 2024-02-15 3:13PM EDT | 290.00 | 80.00 | 96.10 | 98.60 | 0.00 | - | 3 | 3 | 0.00% |
| TEAM240920P00300000 | 2024-01-09 2:06PM EDT | 300.00 | 73.40 | 88.00 | 90.70 | 0.00 | - | - | 3 | 0.00% |
| TEAM240920P00310000 | 2024-01-09 11:28AM EDT | 310.00 | 80.70 | 96.80 | 99.50 | 0.00 | - | - | 8 | 0.00% |
| TEAM240920P00350000 | 2024-02-01 1:37PM EDT | 350.00 | 102.00 | 139.20 | 142.80 | 0.00 | - | - | 0 | 0.00% |
| TEAM240920P00380000 | 2024-01-31 1:31PM EDT | 380.00 | 128.90 | 169.20 | 172.80 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.