Mercados españoles abiertos en 3 hrs 22 min
S&P 500
5.214,08 +26,41 (+0,51%) Nasdaq
16.346,26 +43,46 (+0,27%) NIKKEI 225
38.311,63 +237,65 (+0,62%) Dólar/Euro
1,0779 -0,0005 (-0,04%) Petróleo Brent
84,35 +0,47 (+0,56%) Bitcoin EUR
58.374,52 +1.160,94 (+2,03%)
Atlassian Corporation (TEAM)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TEAM240719C00100000 | 2024-04-26 9:38AM EDT | 100.00 | 78.60 | 79.10 | 82.40 | 0.00 | - | 3 | 3 | 79.37% |
| TEAM240719C00115000 | 2024-02-09 1:58PM EDT | 115.00 | 108.05 | 95.40 | 98.90 | 0.00 | - | - | 2 | 242.96% |
| TEAM240719C00135000 | 2024-02-06 1:05PM EDT | 135.00 | 78.00 | 71.40 | 75.00 | 0.00 | - | - | 1 | 176.81% |
| TEAM240719C00140000 | 2024-04-29 1:10PM EDT | 140.00 | 41.09 | 41.30 | 43.30 | 0.00 | - | 1 | 4 | 51.49% |
| TEAM240719C00145000 | 2024-03-25 1:58PM EDT | 145.00 | 53.30 | 56.40 | 60.10 | 0.00 | - | 1 | 2 | 136.68% |
| TEAM240719C00150000 | 2024-03-22 1:25PM EDT | 150.00 | 49.70 | 47.00 | 48.50 | 0.00 | - | 5 | 8 | 106.46% |
| TEAM240719C00155000 | 2024-04-18 11:33AM EDT | 155.00 | 49.50 | 28.50 | 29.10 | 0.00 | - | 1 | 9 | 44.58% |
| TEAM240719C00160000 | 2024-05-07 2:37PM EDT | 160.00 | 29.10 | 24.30 | 26.80 | 0.00 | - | 4 | 10 | 49.67% |
| TEAM240719C00165000 | 2024-05-02 9:33AM EDT | 165.00 | 24.00 | 20.70 | 22.50 | 0.00 | - | 1 | 8 | 45.67% |
| TEAM240719C00170000 | 2024-05-06 1:49PM EDT | 170.00 | 20.30 | 17.10 | 17.80 | 0.00 | - | 1 | 5 | 39.86% |
| TEAM240719C00175000 | 2024-05-09 9:33AM EDT | 175.00 | 14.80 | 14.30 | 14.70 | +0.90 | +6.47% | 8 | 37 | 38.87% |
| TEAM240719C00180000 | 2024-05-09 12:07PM EDT | 180.00 | 12.10 | 11.60 | 12.00 | +0.50 | +4.31% | 5 | 95 | 38.18% |
| TEAM240719C00185000 | 2024-05-09 10:41AM EDT | 185.00 | 10.70 | 9.30 | 9.60 | +1.10 | +11.46% | 1 | 68 | 37.43% |
| TEAM240719C00190000 | 2024-05-08 3:46PM EDT | 190.00 | 7.44 | 7.30 | 7.60 | 0.00 | - | 14 | 51 | 36.92% |
| TEAM240719C00195000 | 2024-05-09 10:54AM EDT | 195.00 | 6.47 | 5.60 | 5.90 | +0.72 | +12.52% | 1 | 141 | 36.39% |
| TEAM240719C00200000 | 2024-05-09 2:10PM EDT | 200.00 | 4.40 | 4.30 | 4.60 | -0.08 | -1.79% | 14 | 207 | 36.27% |
| TEAM240719C00210000 | 2024-05-09 3:44PM EDT | 210.00 | 2.50 | 2.45 | 2.65 | -0.15 | -5.66% | 6 | 277 | 35.83% |
| TEAM240719C00220000 | 2024-05-09 3:53PM EDT | 220.00 | 1.39 | 1.35 | 1.50 | -0.15 | -9.74% | 10 | 450 | 35.79% |
| TEAM240719C00230000 | 2024-05-09 3:53PM EDT | 230.00 | 0.76 | 0.70 | 0.85 | -0.74 | -49.33% | 1 | 60 | 36.06% |
| TEAM240719C00240000 | 2024-05-09 3:49PM EDT | 240.00 | 0.45 | 0.30 | 0.60 | -0.75 | -62.50% | 1 | 79 | 37.96% |
| TEAM240719C00250000 | 2024-05-06 2:57PM EDT | 250.00 | 0.50 | 0.10 | 0.50 | 0.00 | - | 5 | 84 | 40.75% |
| TEAM240719C00260000 | 2024-05-03 9:48AM EDT | 260.00 | 0.53 | 0.05 | 0.40 | 0.00 | - | 1 | 50 | 42.94% |
| TEAM240719C00270000 | 2024-04-16 1:20PM EDT | 270.00 | 2.50 | 0.05 | 0.35 | 0.00 | - | 1 | 37 | 45.51% |
| TEAM240719C00280000 | 2024-04-25 2:05PM EDT | 280.00 | 1.96 | 0.00 | 0.50 | 0.00 | - | 1 | 232 | 51.61% |
| TEAM240719C00290000 | 2024-04-26 3:55PM EDT | 290.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 15 | 8 | 54.88% |
| TEAM240719C00300000 | 2024-04-22 10:33AM EDT | 300.00 | 0.70 | 0.00 | 0.50 | 0.00 | - | 21 | 37 | 52.39% |
| TEAM240719C00310000 | 2024-04-16 10:51AM EDT | 310.00 | 0.93 | 0.00 | 0.50 | 0.00 | - | 1 | 5 | 55.18% |
| TEAM240719C00320000 | 2024-04-26 9:30AM EDT | 320.00 | 0.63 | 0.00 | 0.50 | 0.00 | - | 28 | 35 | 57.81% |
| TEAM240719C00330000 | 2024-03-22 9:33AM EDT | 330.00 | 0.65 | 0.10 | 1.35 | 0.00 | - | 1 | 5 | 70.51% |
| TEAM240719C00340000 | 2024-02-01 4:05PM EDT | 340.00 | 9.40 | 0.85 | 1.15 | 0.00 | - | - | 2 | 77.27% |
| TEAM240719C00350000 | 2024-02-08 11:31AM EDT | 350.00 | 1.20 | 0.90 | 1.25 | 0.00 | - | 1 | 2 | 81.01% |
| TEAM240719C00370000 | 2024-04-22 9:45AM EDT | 370.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | - | 1 | 73.49% |
| TEAM240719C00380000 | 2024-04-25 3:41PM EDT | 380.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 3 | 75.68% |
Opciones de ventapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TEAM240719P00105000 | 2024-05-01 1:42PM EDT | 105.00 | 0.25 | 0.00 | 0.50 | 0.00 | - | 2 | 23 | 58.98% |
| TEAM240719P00115000 | 2024-05-01 11:20AM EDT | 115.00 | 0.47 | 0.05 | 0.40 | 0.00 | - | - | 1 | 54.00% |
| TEAM240719P00125000 | 2024-05-08 2:21PM EDT | 125.00 | 0.29 | 0.15 | 0.50 | 0.00 | - | 3 | 12 | 47.10% |
| TEAM240719P00130000 | 2024-05-01 9:40AM EDT | 130.00 | 1.40 | 0.25 | 0.60 | 0.00 | - | 1 | 11 | 44.34% |
| TEAM240719P00135000 | 2024-05-08 12:02PM EDT | 135.00 | 0.65 | 0.50 | 0.75 | 0.00 | - | 1 | 50 | 41.94% |
| TEAM240719P00140000 | 2024-05-08 12:02PM EDT | 140.00 | 1.05 | 0.80 | 0.90 | 0.00 | - | 6 | 59 | 39.21% |
| TEAM240719P00145000 | 2024-05-01 3:00PM EDT | 145.00 | 2.00 | 1.15 | 1.30 | 0.00 | - | 100 | 505 | 38.26% |
| TEAM240719P00150000 | 2024-05-07 11:28AM EDT | 150.00 | 1.64 | 1.65 | 1.80 | 0.00 | - | 12 | 68 | 37.06% |
| TEAM240719P00155000 | 2024-05-08 2:28PM EDT | 155.00 | 2.75 | 2.30 | 3.40 | 0.00 | - | 6 | 175 | 40.61% |
| TEAM240719P00160000 | 2024-05-09 3:15PM EDT | 160.00 | 3.30 | 3.20 | 3.50 | -0.23 | -6.52% | 8 | 21 | 35.52% |
| TEAM240719P00165000 | 2024-05-07 11:03AM EDT | 165.00 | 4.20 | 4.40 | 4.70 | 0.00 | - | 2 | 547 | 34.66% |
| TEAM240719P00170000 | 2024-05-09 12:29PM EDT | 170.00 | 5.90 | 5.90 | 6.20 | -0.60 | -9.23% | 10 | 240 | 33.80% |
| TEAM240719P00175000 | 2024-05-09 3:40PM EDT | 175.00 | 7.90 | 7.80 | 8.10 | -0.30 | -3.66% | 9 | 240 | 33.17% |
| TEAM240719P00180000 | 2024-05-09 12:01PM EDT | 180.00 | 10.20 | 10.10 | 10.30 | -1.00 | -8.93% | 5 | 138 | 32.33% |
| TEAM240719P00185000 | 2024-05-09 3:54PM EDT | 185.00 | 12.70 | 12.70 | 13.00 | -1.10 | -7.97% | 10 | 234 | 31.87% |
| TEAM240719P00190000 | 2024-05-09 11:55AM EDT | 190.00 | 16.00 | 14.10 | 16.10 | +2.00 | +14.29% | 5 | 156 | 31.49% |
| TEAM240719P00195000 | 2024-05-03 10:35AM EDT | 195.00 | 17.70 | 19.10 | 19.90 | 0.00 | - | 12 | 92 | 32.37% |
| TEAM240719P00200000 | 2024-05-09 10:42AM EDT | 200.00 | 21.93 | 22.80 | 23.80 | -8.67 | -28.33% | 1 | 153 | 32.64% |
| TEAM240719P00210000 | 2024-05-09 3:32PM EDT | 210.00 | 31.99 | 31.10 | 32.90 | +2.37 | +8.00% | 1 | 287 | 36.33% |
| TEAM240719P00220000 | 2024-05-09 9:30AM EDT | 220.00 | 40.91 | 39.50 | 41.70 | -5.75 | -12.32% | 10 | 326 | 36.15% |
| TEAM240719P00230000 | 2024-04-26 10:47AM EDT | 230.00 | 50.63 | 48.30 | 52.10 | 0.00 | - | 2 | 3 | 44.21% |
| TEAM240719P00240000 | 2024-05-01 3:00PM EDT | 240.00 | 62.30 | 58.20 | 62.00 | 0.00 | - | 2 | 0 | 48.77% |
| TEAM240719P00250000 | 2024-05-01 3:00PM EDT | 250.00 | 72.23 | 68.50 | 72.00 | 0.00 | - | 1 | 0 | 53.59% |
| TEAM240719P00260000 | 2024-05-09 1:36PM EDT | 260.00 | 80.40 | 78.50 | 82.00 | +17.90 | +28.64% | 1 | 0 | 58.09% |
© 2024 Yahoo. Todos los derechos reservados.