Mercados españoles cerrados en 1 hr 1 min
IBEX 35
11.345,40 +17,70 (+0,16%) Euro Stoxx 50
5.075,06 +2,61 (+0,05%) Dólar/Euro
1,0868 -0,0004 (-0,03%) Petróleo Brent
84,31 +0,33 (+0,39%) Oro
2.420,60 +3,20 (+0,13%) Bitcoin EUR
61.543,52 -223,18 (-0,36%)
Atlassian Corporation (TEAM)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 10:29AM EDT. Mercado abierto.
Opciones de compra
21 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 134.14 | 0.00 | - | 3 | 2 | 85.00 | 0.05 | 0.00 | - | 1 | 540 |
| 96.74 | 0.00 | - | 1 | 4 | 90.00 | 0.30 | 0.00 | - | 53 | 54 |
| 103.80 | 0.00 | - | - | 2 | 95.00 | 0.05 | 0.00 | - | 10 | 64 |
| 103.20 | 0.00 | - | - | 1 | 100.00 | 0.05 | 0.00 | - | 1,006 | 1,001 |
| 103.20 | 0.00 | - | 1 | 4 | 105.00 | 0.05 | 0.00 | - | 10 | 69 |
| 86.00 | 0.00 | - | 1 | 1 | 110.00 | 0.05 | 0.00 | - | 27 | 66 |
| 86.00 | 0.00 | - | 1 | 2 | 115.00 | 4.50 | 0.00 | - | 25 | 28 |
| 82.80 | 0.00 | - | 1 | 4 | 120.00 | 0.15 | 0.00 | - | 1 | 252 |
| 63.90 | 0.00 | - | - | 1 | 125.00 | 0.17 | 0.00 | - | 6 | 30 |
| 82.70 | 0.00 | - | 1 | 2 | 130.00 | 0.15 | 0.00 | - | 3 | 188 |
| 76.60 | 0.00 | - | 1 | 6 | 135.00 | 0.17 | 0.00 | - | 1 | 43 |
| 42.86 | 0.00 | - | 1 | 12 | 140.00 | 0.20 | 0.00 | - | 1 | 640 |
| 53.50 | 0.00 | - | 5 | 19 | 145.00 | 0.35 | +0.05 | +20.00% | 2 | 771 |
| 34.00 | 0.00 | - | 1 | 19 | 150.00 | 0.45 | 0.00 | - | 1 | 611 |
| 29.43 | 0.00 | - | 13 | 15 | 155.00 | 0.76 | +0.16 | +26.67% | 2 | 425 |
| 22.00 | 0.00 | - | 10 | 20 | 160.00 | 1.00 | 0.00 | - | 13 | 148 |
| 19.50 | 0.00 | - | 1 | 38 | 165.00 | 2.00 | +0.33 | +19.76% | 2 | 287 |
| 15.30 | 0.00 | - | 4 | 111 | 170.00 | 3.00 | +0.33 | +12.36% | 1 | 221 |
| 9.00 | -3.50 | -28.00% | 1 | 86 | 175.00 | 4.70 | +0.18 | +3.98% | 6 | 223 |
| 6.73 | -0.67 | -9.05% | 5 | 223 | 180.00 | 7.10 | 0.00 | - | 2 | 829 |
| 4.63 | -0.57 | -10.96% | 8 | 235 | 185.00 | 8.50 | 0.00 | - | 7 | 250 |
| 3.00 | -0.90 | -23.08% | 1 | 125 | 190.00 | 10.80 | 0.00 | - | 4 | 234 |
| 2.00 | -0.35 | -14.89% | 3 | 282 | 195.00 | 16.50 | 0.00 | - | 3 | 193 |
| 1.34 | -0.05 | -3.60% | 7 | 456 | 200.00 | 21.80 | 0.00 | - | 12 | 584 |
| 0.58 | +0.09 | +18.37% | 3 | 222 | 210.00 | 30.50 | 0.00 | - | 1 | 107 |
| 0.40 | 0.00 | - | 35 | 320 | 220.00 | 39.80 | 0.00 | - | 1 | 8 |
| 0.35 | 0.00 | - | 15 | 267 | 230.00 | 31.00 | 0.00 | - | 1 | 1 |
| 0.18 | 0.00 | - | 1 | 902 | 240.00 | 67.50 | 0.00 | - | 2 | 0 |
| 0.17 | 0.00 | - | 1 | 720 | 250.00 | 72.60 | 0.00 | - | 56 | 0 |
| 0.15 | 0.00 | - | 16 | 284 | 260.00 | 86.42 | 0.00 | - | 4 | 0 |
| 0.10 | 0.00 | - | 1 | 250 | 270.00 | 96.44 | 0.00 | - | 4 | 0 |
| 0.05 | 0.00 | - | 17 | 166 | 280.00 | 42.30 | 0.00 | - | 28 | 31 |
| 0.01 | 0.00 | - | 1 | 268 | 290.00 | 60.57 | 0.00 | - | 3 | 3 |
| 0.14 | -0.06 | -23.08% | 6 | 310 | 300.00 | 66.30 | 0.00 | - | - | 2 |
| 0.43 | 0.00 | - | 1 | 58 | 310.00 | 65.80 | 0.00 | - | - | 0 |
| 0.56 | 0.00 | - | 21 | 122 | 320.00 | - | - | - | - | - |
| 1.53 | 0.00 | - | 1 | 145 | 330.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 15 | 340.00 | 97.10 | 0.00 | - | 6 | 0 |
| 0.17 | 0.00 | - | 50 | 33 | 350.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 230 | 360.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 15 | 30 | 370.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 7 | 18 | 380.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.