Mercados españoles cerrados
IBEX 35
11.105,50 +55,40 (+0,50%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dólar/Euro
1,0779 -0,0005 (-0,04%) Petróleo Brent
82,97 -0,91 (-1,08%) Oro
2.374,10 +33,80 (+1,44%) Bitcoin EUR
56.440,99 -1.067,42 (-1,86%)
Atlassian Corporation (TEAM)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 01:13PM EDT. Mercado abierto.
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TEAM240621C00085000 | 2024-02-09 11:49AM EDT | 85.00 | 134.14 | 123.80 | 127.20 | 0.00 | - | 3 | 2 | 430.25% |
| TEAM240621C00090000 | 2023-11-22 12:29PM EDT | 90.00 | 96.74 | 152.40 | 155.10 | 0.00 | - | 1 | 4 | 737.18% |
| TEAM240621C00095000 | 2023-08-28 2:38PM EDT | 95.00 | 103.80 | 107.90 | 111.30 | 0.00 | - | - | 2 | 336.56% |
| TEAM240621C00100000 | 2023-09-22 10:50AM EDT | 100.00 | 103.20 | 93.20 | 95.30 | 0.00 | - | - | 1 | 241.00% |
| TEAM240621C00105000 | 2023-08-29 2:38PM EDT | 105.00 | 103.20 | 98.70 | 100.40 | 0.00 | - | 1 | 4 | 299.37% |
| TEAM240621C00110000 | 2023-08-18 10:14AM EDT | 110.00 | 86.00 | 100.10 | 102.50 | 0.00 | - | 1 | 1 | 327.49% |
| TEAM240621C00115000 | 2023-08-24 9:42AM EDT | 115.00 | 86.00 | 88.40 | 91.70 | 0.00 | - | 1 | 2 | 269.81% |
| TEAM240621C00120000 | 2023-08-22 3:50PM EDT | 120.00 | 82.80 | 80.80 | 81.60 | 0.00 | - | 1 | 4 | 231.02% |
| TEAM240621C00125000 | 2023-11-22 4:55PM EDT | 125.00 | 63.90 | 118.90 | 121.40 | 0.00 | - | - | 1 | 490.94% |
| TEAM240621C00130000 | 2024-02-06 3:22PM EDT | 130.00 | 82.70 | 74.40 | 77.50 | 0.00 | - | 1 | 2 | 230.93% |
| TEAM240621C00135000 | 2023-08-29 10:38AM EDT | 135.00 | 76.60 | 74.00 | 76.80 | 0.00 | - | 1 | 6 | 241.35% |
| TEAM240621C00140000 | 2024-05-06 3:15PM EDT | 140.00 | 42.86 | 40.40 | 42.60 | 0.00 | - | 1 | 12 | 63.33% |
| TEAM240621C00145000 | 2024-03-28 2:08PM EDT | 145.00 | 53.50 | 35.90 | 38.00 | 0.00 | - | 5 | 19 | 60.25% |
| TEAM240621C00150000 | 2024-05-06 3:03PM EDT | 150.00 | 34.00 | 31.00 | 32.50 | 0.00 | - | 1 | 19 | 51.98% |
| TEAM240621C00155000 | 2024-03-21 3:31PM EDT | 155.00 | 48.40 | 40.90 | 43.50 | 0.00 | - | 1 | 3 | 125.24% |
| TEAM240621C00160000 | 2024-05-09 11:26AM EDT | 160.00 | 23.60 | 22.10 | 22.80 | 0.00 | - | 3 | 10 | 44.90% |
| TEAM240621C00165000 | 2024-05-09 11:26AM EDT | 165.00 | 19.50 | 18.30 | 18.80 | 0.00 | - | 1 | 38 | 42.73% |
| TEAM240621C00170000 | 2024-05-08 9:32AM EDT | 170.00 | 15.60 | 14.50 | 15.00 | 0.00 | - | 5 | 101 | 40.31% |
| TEAM240621C00175000 | 2024-05-08 9:47AM EDT | 175.00 | 12.00 | 11.30 | 11.60 | 0.00 | - | 5 | 86 | 38.28% |
| TEAM240621C00180000 | 2024-05-10 12:24PM EDT | 180.00 | 8.60 | 8.50 | 8.80 | -0.25 | -2.82% | 13 | 210 | 37.16% |
| TEAM240621C00185000 | 2024-05-09 1:28PM EDT | 185.00 | 6.70 | 6.20 | 6.50 | 0.00 | - | 55 | 190 | 36.34% |
| TEAM240621C00190000 | 2024-05-10 12:09PM EDT | 190.00 | 4.50 | 4.40 | 4.70 | -0.50 | -10.00% | 8 | 109 | 35.84% |
| TEAM240621C00195000 | 2024-05-10 11:43AM EDT | 195.00 | 3.07 | 3.00 | 3.30 | -0.03 | -0.97% | 2 | 271 | 35.40% |
| TEAM240621C00200000 | 2024-05-10 11:45AM EDT | 200.00 | 2.14 | 2.00 | 2.25 | -0.16 | -6.96% | 9 | 334 | 35.02% |
| TEAM240621C00210000 | 2024-05-10 11:51AM EDT | 210.00 | 0.97 | 0.85 | 1.05 | -0.09 | -8.49% | 2 | 225 | 35.21% |
| TEAM240621C00220000 | 2024-05-09 3:53PM EDT | 220.00 | 0.48 | 0.30 | 0.55 | 0.00 | - | 4 | 338 | 36.69% |
| TEAM240621C00230000 | 2024-05-09 3:53PM EDT | 230.00 | 0.32 | 0.20 | 0.40 | 0.00 | - | 2 | 270 | 40.28% |
| TEAM240621C00240000 | 2024-05-09 3:49PM EDT | 240.00 | 0.18 | 0.05 | 0.30 | 0.00 | - | 1 | 902 | 43.56% |
| TEAM240621C00250000 | 2024-05-10 12:28PM EDT | 250.00 | 0.15 | 0.05 | 0.15 | 0.00 | - | 3 | 715 | 43.75% |
| TEAM240621C00260000 | 2024-05-07 11:05AM EDT | 260.00 | 0.21 | 0.00 | 1.05 | 0.00 | - | 10 | 300 | 58.15% |
| TEAM240621C00270000 | 2024-05-02 3:38PM EDT | 270.00 | 0.15 | 0.00 | 1.00 | 0.00 | - | 1 | 250 | 62.31% |
| TEAM240621C00280000 | 2024-04-26 9:36AM EDT | 280.00 | 0.14 | 0.00 | 1.00 | 0.00 | - | 1 | 151 | 66.70% |
| TEAM240621C00290000 | 2024-05-09 11:44AM EDT | 290.00 | 0.15 | 0.00 | 1.00 | 0.00 | - | 1 | 268 | 70.90% |
| TEAM240621C00300000 | 2024-04-26 9:49AM EDT | 300.00 | 0.20 | 0.00 | 0.95 | 0.00 | - | 11 | 310 | 74.27% |
| TEAM240621C00310000 | 2024-04-25 2:04PM EDT | 310.00 | 0.43 | 0.00 | 0.95 | 0.00 | - | 1 | 58 | 78.08% |
| TEAM240621C00320000 | 2024-04-26 9:30AM EDT | 320.00 | 0.56 | 0.00 | 0.95 | 0.00 | - | 21 | 122 | 81.74% |
| TEAM240621C00330000 | 2024-03-12 1:27PM EDT | 330.00 | 1.53 | 0.30 | 1.30 | 0.00 | - | 1 | 145 | 92.48% |
| TEAM240621C00340000 | 2024-04-22 3:05PM EDT | 340.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 15 | 81.05% |
| TEAM240621C00350000 | 2024-04-09 11:36AM EDT | 350.00 | 0.17 | 0.00 | 0.50 | 0.00 | - | 50 | 33 | 84.08% |
| TEAM240621C00360000 | 2024-04-29 1:52PM EDT | 360.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 230 | 72.85% |
| TEAM240621C00370000 | 2024-04-11 9:30AM EDT | 370.00 | 0.16 | 0.00 | 0.10 | 0.00 | - | 15 | 30 | 75.39% |
| TEAM240621C00380000 | 2024-04-12 10:21AM EDT | 380.00 | 0.05 | 0.00 | 0.95 | 0.00 | - | 7 | 18 | 100.83% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TEAM240621P00085000 | 2024-05-10 12:17PM EDT | 85.00 | 0.05 | 0.00 | 0.30 | -0.12 | -41.38% | 2 | 540 | 94.92% |
| TEAM240621P00090000 | 2024-01-03 3:20PM EDT | 90.00 | 0.30 | 0.00 | 2.25 | 0.00 | - | 53 | 54 | 122.80% |
| TEAM240621P00095000 | 2023-11-14 11:20AM EDT | 95.00 | 1.58 | 0.25 | 0.75 | 0.00 | - | 10 | 64 | 98.19% |
| TEAM240621P00100000 | 2024-04-15 1:55PM EDT | 100.00 | 0.50 | 0.00 | 0.10 | 0.00 | - | 10 | 23 | 66.41% |
| TEAM240621P00105000 | 2023-12-28 10:54AM EDT | 105.00 | 0.50 | 0.05 | 2.80 | 0.00 | - | 1 | 64 | 104.05% |
| TEAM240621P00110000 | 2024-05-09 10:58AM EDT | 110.00 | 0.05 | 0.05 | 0.15 | 0.00 | - | 15 | 57 | 61.23% |
| TEAM240621P00115000 | 2023-11-10 10:49AM EDT | 115.00 | 4.50 | 2.25 | 2.40 | 0.00 | - | 25 | 28 | 100.90% |
| TEAM240621P00120000 | 2024-05-01 1:41PM EDT | 120.00 | 0.15 | 0.05 | 0.15 | 0.00 | - | 1 | 252 | 51.37% |
| TEAM240621P00125000 | 2024-05-09 12:05PM EDT | 125.00 | 0.17 | 0.05 | 0.30 | 0.00 | - | 6 | 30 | 50.49% |
| TEAM240621P00130000 | 2024-05-08 9:43AM EDT | 130.00 | 0.37 | 0.05 | 0.30 | 0.00 | - | 2 | 191 | 49.76% |
| TEAM240621P00135000 | 2024-05-02 1:10PM EDT | 135.00 | 0.30 | 0.05 | 0.30 | 0.00 | - | 4 | 44 | 44.73% |
| TEAM240621P00140000 | 2024-05-02 1:31PM EDT | 140.00 | 0.47 | 0.15 | 0.35 | 0.00 | - | 11 | 641 | 40.97% |
| TEAM240621P00145000 | 2024-05-10 11:40AM EDT | 145.00 | 0.49 | 0.30 | 0.60 | -0.16 | -24.62% | 1 | 774 | 40.28% |
| TEAM240621P00150000 | 2024-05-10 9:54AM EDT | 150.00 | 0.60 | 0.65 | 0.75 | -0.33 | -35.48% | 1 | 613 | 36.96% |
| TEAM240621P00155000 | 2024-05-09 12:05PM EDT | 155.00 | 1.07 | 1.00 | 1.15 | -0.13 | -10.83% | 8 | 426 | 35.52% |
| TEAM240621P00160000 | 2024-05-10 10:37AM EDT | 160.00 | 1.65 | 1.50 | 1.75 | -0.13 | -7.30% | 11 | 132 | 34.22% |
| TEAM240621P00165000 | 2024-05-10 12:20PM EDT | 165.00 | 2.65 | 2.45 | 2.65 | -0.45 | -14.52% | 5 | 255 | 33.17% |
| TEAM240621P00170000 | 2024-05-09 1:50PM EDT | 170.00 | 4.00 | 3.60 | 3.90 | 0.00 | - | 7 | 151 | 32.13% |
| TEAM240621P00175000 | 2024-05-09 2:00PM EDT | 175.00 | 4.77 | 5.30 | 5.60 | -1.13 | -19.15% | 2 | 189 | 31.20% |
| TEAM240621P00180000 | 2024-05-10 11:27AM EDT | 180.00 | 7.61 | 7.40 | 7.90 | -0.39 | -4.87% | 6 | 772 | 30.73% |
| TEAM240621P00185000 | 2024-05-09 11:42AM EDT | 185.00 | 10.50 | 10.10 | 10.50 | 0.00 | - | 2 | 233 | 29.33% |
| TEAM240621P00190000 | 2024-05-09 9:49AM EDT | 190.00 | 14.35 | 13.30 | 13.80 | 0.00 | - | 1 | 228 | 28.66% |
| TEAM240621P00195000 | 2024-05-06 11:52AM EDT | 195.00 | 16.30 | 17.00 | 17.50 | 0.00 | - | 4 | 190 | 27.56% |
| TEAM240621P00200000 | 2024-05-08 9:43AM EDT | 200.00 | 22.10 | 21.00 | 21.70 | 0.00 | - | 5 | 573 | 26.94% |
| TEAM240621P00210000 | 2024-05-09 1:22PM EDT | 210.00 | 30.50 | 29.60 | 31.20 | 0.00 | - | 1 | 107 | 29.76% |
| TEAM240621P00220000 | 2024-05-09 11:17AM EDT | 220.00 | 39.80 | 38.70 | 42.00 | 0.00 | - | 1 | 8 | 44.97% |
| TEAM240621P00230000 | 2024-04-12 10:52AM EDT | 230.00 | 31.00 | 48.40 | 51.90 | 0.00 | - | 1 | 1 | 50.84% |
| TEAM240621P00240000 | 2024-04-30 2:01PM EDT | 240.00 | 67.50 | 58.40 | 62.00 | 0.00 | - | 2 | 0 | 58.15% |
| TEAM240621P00250000 | 2024-04-29 2:48PM EDT | 250.00 | 72.60 | 68.50 | 72.00 | 0.00 | - | 56 | 0 | 64.04% |
| TEAM240621P00260000 | 2024-05-01 3:54PM EDT | 260.00 | 86.42 | 78.40 | 82.00 | 0.00 | - | 4 | 0 | 69.58% |
| TEAM240621P00270000 | 2024-05-01 3:54PM EDT | 270.00 | 96.44 | 88.70 | 92.00 | 0.00 | - | 4 | 0 | 74.80% |
| TEAM240621P00280000 | 2024-02-01 3:37PM EDT | 280.00 | 42.30 | 71.10 | 73.00 | 0.00 | - | 28 | 31 | 0.00% |
| TEAM240621P00290000 | 2023-12-29 4:50PM EDT | 290.00 | 60.57 | 47.10 | 49.80 | 0.00 | - | 3 | 3 | 0.00% |
| TEAM240621P00300000 | 2023-12-28 3:10PM EDT | 300.00 | 66.30 | 60.00 | 61.20 | 0.00 | - | - | 2 | 0.00% |
| TEAM240621P00310000 | 2024-01-31 2:43PM EDT | 310.00 | 65.80 | 99.70 | 102.70 | 0.00 | - | - | 0 | 0.00% |
| TEAM240621P00340000 | 2024-01-23 10:32AM EDT | 340.00 | 97.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.