Mercados españoles cerrados en 1 hr 27 mins
IBEX 35
11.114,70 +64,60 (+0,58%) Euro Stoxx 50
5.085,67 +31,26 (+0,62%) Dólar/Euro
1,0785 +0,0001 (+0,01%) Petróleo Brent
84,19 +0,31 (+0,37%) Oro
2.374,40 +34,10 (+1,46%) Bitcoin EUR
58.244,21 +1.517,38 (+2,67%)
Atlassian Corporation (TEAM)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 10:01AM EDT. Mercado abierto.
Opciones de comprapara31 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TEAM240531C00145000 | 2024-05-06 10:36AM EDT | 145.00 | 39.50 | 35.00 | 39.00 | 0.00 | - | 1 | 1 | 83.19% |
| TEAM240531C00160000 | 2024-04-15 11:54AM EDT | 160.00 | 44.10 | 20.60 | 24.50 | 0.00 | - | - | 1 | 60.50% |
| TEAM240531C00165000 | 2024-04-29 11:56AM EDT | 165.00 | 16.40 | 17.30 | 18.60 | 0.00 | - | 5 | 6 | 43.53% |
| TEAM240531C00170000 | 2024-05-01 11:19AM EDT | 170.00 | 8.70 | 13.00 | 14.20 | 0.00 | - | - | 2 | 39.22% |
| TEAM240531C00175000 | 2024-05-02 9:32AM EDT | 175.00 | 11.50 | 9.60 | 10.20 | 0.00 | - | 2 | 39 | 35.77% |
| TEAM240531C00180000 | 2024-05-08 2:54PM EDT | 180.00 | 5.80 | 6.50 | 7.00 | 0.00 | - | 24 | 52 | 34.33% |
| TEAM240531C00185000 | 2024-05-09 10:32AM EDT | 185.00 | 4.50 | 4.20 | 4.50 | 0.00 | - | 7 | 18 | 33.30% |
| TEAM240531C00190000 | 2024-05-09 9:38AM EDT | 190.00 | 2.00 | 2.50 | 2.70 | 0.00 | - | 10 | 40 | 32.59% |
| TEAM240531C00195000 | 2024-05-09 3:45PM EDT | 195.00 | 1.35 | 1.40 | 2.00 | 0.00 | - | 4 | 23 | 35.89% |
| TEAM240531C00200000 | 2024-05-09 3:48PM EDT | 200.00 | 0.75 | 0.80 | 0.95 | 0.00 | - | 2 | 28 | 33.52% |
| TEAM240531C00205000 | 2024-05-09 3:54PM EDT | 205.00 | 0.43 | 0.40 | 0.55 | 0.00 | - | 1 | 26 | 34.18% |
| TEAM240531C00210000 | 2024-05-09 9:36AM EDT | 210.00 | 0.30 | 0.10 | 2.10 | 0.00 | - | 2 | 7 | 56.64% |
| TEAM240531C00215000 | 2024-05-03 3:51PM EDT | 215.00 | 0.60 | 0.05 | 1.35 | 0.00 | - | 2 | 32 | 54.82% |
| TEAM240531C00220000 | 2024-05-09 11:23AM EDT | 220.00 | 0.15 | 0.05 | 0.50 | 0.00 | - | 1 | 26 | 47.58% |
| TEAM240531C00225000 | 2024-05-01 9:51AM EDT | 225.00 | 0.25 | 0.05 | 0.50 | 0.00 | - | 1 | 52 | 51.90% |
| TEAM240531C00230000 | 2024-04-26 12:51PM EDT | 230.00 | 0.40 | 0.05 | 1.05 | 0.00 | - | 50 | 50 | 57.08% |
| TEAM240531C00245000 | 2024-04-26 12:14PM EDT | 245.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 25.00% |
| TEAM240531C00250000 | 2024-04-26 10:02AM EDT | 250.00 | 0.05 | 0.00 | 1.00 | 0.00 | - | 1 | 25 | 71.19% |
| TEAM240531C00255000 | 2024-04-24 2:00PM EDT | 255.00 | 1.73 | 0.00 | 0.95 | 0.00 | - | - | 37 | 74.02% |
| TEAM240531C00270000 | 2024-05-02 11:32AM EDT | 270.00 | 0.05 | 0.00 | 0.95 | 0.00 | - | 1 | 37 | 83.89% |
Opciones de ventapara31 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TEAM240531P00145000 | 2024-05-08 10:47AM EDT | 145.00 | 0.20 | 0.05 | 0.50 | 0.00 | - | 1 | 16 | 50.64% |
| TEAM240531P00150000 | 2024-05-08 11:22AM EDT | 150.00 | 0.30 | 0.05 | 0.40 | 0.00 | - | 1 | 121 | 47.51% |
| TEAM240531P00155000 | 2024-05-09 2:58PM EDT | 155.00 | 0.36 | 0.25 | 0.55 | 0.00 | - | 1 | 30 | 43.77% |
| TEAM240531P00160000 | 2024-05-09 12:19PM EDT | 160.00 | 0.60 | 0.40 | 0.55 | 0.00 | - | 12 | 59 | 36.79% |
| TEAM240531P00165000 | 2024-05-08 10:25AM EDT | 165.00 | 1.50 | 0.80 | 1.00 | 0.00 | - | 7 | 39 | 35.34% |
| TEAM240531P00170000 | 2024-05-09 12:19PM EDT | 170.00 | 2.02 | 1.50 | 1.70 | 0.00 | - | 2 | 18 | 33.52% |
| TEAM240531P00175000 | 2024-05-08 11:33AM EDT | 175.00 | 4.15 | 2.65 | 2.95 | 0.00 | - | 1 | 11 | 32.67% |
| TEAM240531P00180000 | 2024-05-08 3:01PM EDT | 180.00 | 6.82 | 4.60 | 4.90 | 0.00 | - | 2 | 21 | 32.40% |
| TEAM240531P00185000 | 2024-05-03 10:34AM EDT | 185.00 | 7.40 | 7.10 | 7.50 | 0.00 | - | 8 | 17 | 31.95% |
| TEAM240531P00190000 | 2024-05-07 2:24PM EDT | 190.00 | 9.40 | 10.30 | 11.00 | 0.00 | - | 3 | 28 | 32.98% |
| TEAM240531P00195000 | 2024-04-26 2:52PM EDT | 195.00 | 18.30 | 14.20 | 15.00 | 0.00 | - | 2 | 1 | 34.08% |
| TEAM240531P00200000 | 2024-05-07 1:50PM EDT | 200.00 | 17.10 | 18.50 | 19.40 | 0.00 | - | 3 | 2 | 35.65% |
| TEAM240531P00205000 | 2024-05-06 10:38AM EDT | 205.00 | 21.96 | 22.30 | 25.60 | 0.00 | - | - | 1 | 52.62% |
| TEAM240531P00210000 | 2024-04-26 9:49AM EDT | 210.00 | 34.92 | 26.50 | 30.80 | 0.00 | - | 2 | 0 | 60.64% |
| TEAM240531P00225000 | 2024-04-15 11:10AM EDT | 225.00 | 30.40 | 41.40 | 45.90 | 0.00 | - | - | 0 | 78.81% |
© 2024 Yahoo. Todos los derechos reservados.