Mercados españoles cerrados en 4 hrs 38 min
IBEX 35
11.125,30 +75,20 (+0,68%) Euro Stoxx 50
5.094,08 +39,67 (+0,78%) Dólar/Euro
1,0781 -0,0003 (-0,03%) Petróleo Brent
84,49 +0,61 (+0,73%) Oro
2.384,00 +43,70 (+1,87%) Bitcoin EUR
58.458,70 +1.749,99 (+3,09%)
Atlassian Corporation (TEAM)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TEAM240524C00150000 | 2024-05-08 3:09PM EDT | 150.00 | 28.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TEAM240524C00167500 | 2024-05-08 2:32PM EDT | 167.50 | 13.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| TEAM240524C00170000 | 2024-05-03 3:41PM EDT | 170.00 | 14.80 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| TEAM240524C00175000 | 2024-05-03 1:04PM EDT | 175.00 | 11.40 | 0.00 | 0.00 | 0.00 | - | 1 | 42 | 0.00% |
| TEAM240524C00177500 | 2024-05-09 10:23AM EDT | 177.50 | 7.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TEAM240524C00180000 | 2024-05-09 10:29AM EDT | 180.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | 30 | 100 | 0.20% |
| TEAM240524C00182500 | 2024-05-08 2:31PM EDT | 182.50 | 3.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| TEAM240524C00185000 | 2024-05-09 9:48AM EDT | 185.00 | 2.78 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 3.13% |
| TEAM240524C00187500 | 2024-05-06 10:48AM EDT | 187.50 | 4.20 | 0.00 | 0.00 | 0.00 | - | - | 6 | 6.25% |
| TEAM240524C00190000 | 2024-05-08 11:19AM EDT | 190.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 10 | 25 | 6.25% |
| TEAM240524C00195000 | 2024-05-09 3:21PM EDT | 195.00 | 0.81 | 0.00 | 0.00 | 0.00 | - | 7 | 11 | 12.50% |
| TEAM240524C00197500 | 2024-05-06 11:33AM EDT | 197.50 | 1.37 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| TEAM240524C00200000 | 2024-05-09 1:47PM EDT | 200.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 5 | 33 | 12.50% |
| TEAM240524C00202500 | 2024-05-09 3:26PM EDT | 202.50 | 0.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TEAM240524C00205000 | 2024-05-08 12:23PM EDT | 205.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 23 | 12.50% |
| TEAM240524C00207500 | 2024-05-09 3:26PM EDT | 207.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| TEAM240524C00210000 | 2024-05-03 9:55AM EDT | 210.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 5 | 9 | 12.50% |
| TEAM240524C00215000 | 2024-04-29 11:41AM EDT | 215.00 | 0.46 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 25.00% |
| TEAM240524C00220000 | 2024-04-26 10:10AM EDT | 220.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 25.00% |
| TEAM240524C00225000 | 2024-05-09 10:01AM EDT | 225.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 25.00% |
| TEAM240524C00230000 | 2024-04-26 10:54AM EDT | 230.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 25.00% |
| TEAM240524C00235000 | 2024-04-30 9:33AM EDT | 235.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 6 | 2 | 25.00% |
| TEAM240524C00240000 | 2024-04-25 9:57AM EDT | 240.00 | 2.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TEAM240524C00245000 | 2024-04-11 2:49PM EDT | 245.00 | 6.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| TEAM240524C00250000 | 2024-04-26 10:29AM EDT | 250.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| TEAM240524C00255000 | 2024-04-29 9:35AM EDT | 255.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 5 | 36 | 25.00% |
| TEAM240524C00260000 | 2024-04-23 2:09PM EDT | 260.00 | 1.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TEAM240524C00275000 | 2024-04-16 12:31PM EDT | 275.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| TEAM240524C00280000 | 2024-04-12 12:32PM EDT | 280.00 | 1.51 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| TEAM240524C00290000 | 2024-04-23 2:09PM EDT | 290.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TEAM240524P00120000 | 2024-05-06 2:54PM EDT | 120.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 12 | 50.00% |
| TEAM240524P00145000 | 2024-05-02 2:41PM EDT | 145.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| TEAM240524P00150000 | 2024-05-07 10:06AM EDT | 150.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 25.00% |
| TEAM240524P00155000 | 2024-05-08 3:51PM EDT | 155.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 6 | 29 | 12.50% |
| TEAM240524P00160000 | 2024-05-06 12:27PM EDT | 160.00 | 0.51 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 12.50% |
| TEAM240524P00162500 | 2024-05-08 1:12PM EDT | 162.50 | 0.70 | 0.00 | 0.00 | 0.00 | - | - | 6 | 12.50% |
| TEAM240524P00165000 | 2024-05-06 12:27PM EDT | 165.00 | 0.89 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| TEAM240524P00170000 | 2024-05-06 11:44AM EDT | 170.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 10 | 15 | 6.25% |
| TEAM240524P00172500 | 2024-05-09 12:02PM EDT | 172.50 | 2.15 | 0.00 | 0.00 | 0.00 | - | 5 | 16 | 6.25% |
| TEAM240524P00175000 | 2024-05-09 3:05PM EDT | 175.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 3.13% |
| TEAM240524P00177500 | 2024-05-06 2:03PM EDT | 177.50 | 3.55 | 0.00 | 0.00 | 0.00 | - | - | 4 | 1.56% |
| TEAM240524P00180000 | 2024-05-09 3:05PM EDT | 180.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 2 | 17 | 0.00% |
| TEAM240524P00185000 | 2024-05-09 9:48AM EDT | 185.00 | 8.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TEAM240524P00190000 | 2024-04-26 2:46PM EDT | 190.00 | 14.50 | 0.00 | 0.00 | 0.00 | - | 6 | 14 | 0.00% |
| TEAM240524P00192500 | 2024-05-09 1:01PM EDT | 192.50 | 13.30 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 0.00% |
| TEAM240524P00195000 | 2024-05-09 10:11AM EDT | 195.00 | 15.38 | 0.00 | 0.00 | 0.00 | - | 1 | 43 | 0.00% |
| TEAM240524P00200000 | 2024-05-06 9:55AM EDT | 200.00 | 16.16 | 0.00 | 0.00 | 0.00 | - | 2 | 21 | 0.00% |
| TEAM240524P00205000 | 2024-04-25 1:12PM EDT | 205.00 | 18.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TEAM240524P00210000 | 2024-04-25 1:47PM EDT | 210.00 | 20.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TEAM240524P00215000 | 2024-04-26 12:25PM EDT | 215.00 | 34.52 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TEAM240524P00240000 | 2024-04-26 9:52AM EDT | 240.00 | 65.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TEAM240524P00255000 | 2024-04-15 11:10AM EDT | 255.00 | 55.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.