Mercados españoles abiertos en 5 hrs 53 min
S&P 500
5.214,08 +26,41 (+0,51%) Nasdaq
16.346,26 +43,46 (+0,27%) NIKKEI 225
38.712,22 +638,24 (+1,68%) Dólar/Euro
1,0784 0,0000 (-0,00%) Petróleo Brent
84,22 +0,34 (+0,41%) Bitcoin EUR
58.352,05 +1.371,17 (+2,41%)
Atlassian Corporation (TEAM)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TEAM240517C00110000 | 2024-03-11 3:26PM EDT | 110.00 | 107.40 | 93.80 | 97.10 | 0.00 | - | 1 | 1 | 662.11% |
| TEAM240517C00120000 | 2024-05-02 10:13AM EDT | 120.00 | 58.00 | 57.90 | 61.80 | 0.00 | - | 2 | 3 | 50.00% |
| TEAM240517C00130000 | 2024-05-09 10:05AM EDT | 130.00 | 50.50 | 48.10 | 51.60 | +0.50 | +1.00% | 3 | 3 | 50.00% |
| TEAM240517C00155000 | 2024-05-01 9:52AM EDT | 155.00 | 15.68 | 24.00 | 26.60 | 0.00 | - | 11 | 20 | 65.82% |
| TEAM240517C00160000 | 2024-05-06 10:08AM EDT | 160.00 | 26.30 | 18.20 | 22.20 | 0.00 | - | 2 | 15 | 51.47% |
| TEAM240517C00165000 | 2024-05-01 9:51AM EDT | 165.00 | 8.70 | 13.40 | 16.10 | 0.00 | - | 1 | 8 | 58.42% |
| TEAM240517C00167500 | 2024-05-09 9:48AM EDT | 167.50 | 12.30 | 12.20 | 14.00 | 0.00 | - | 1 | 0 | 57.28% |
| TEAM240517C00170000 | 2024-05-08 2:32PM EDT | 170.00 | 10.00 | 10.40 | 10.80 | 0.00 | - | 5 | 136 | 40.06% |
| TEAM240517C00172500 | 2024-05-09 1:01PM EDT | 172.50 | 8.90 | 8.30 | 8.80 | -4.40 | -33.08% | 2 | 479 | 39.65% |
| TEAM240517C00175000 | 2024-05-09 9:33AM EDT | 175.00 | 6.90 | 6.40 | 6.80 | +0.20 | +2.99% | 5 | 177 | 37.28% |
| TEAM240517C00177500 | 2024-05-09 2:04PM EDT | 177.50 | 5.05 | 4.80 | 5.10 | -3.84 | -43.19% | 4 | 266 | 36.11% |
| TEAM240517C00180000 | 2024-05-09 3:59PM EDT | 180.00 | 3.54 | 3.40 | 3.70 | +0.14 | +4.12% | 29 | 365 | 35.52% |
| TEAM240517C00182500 | 2024-05-09 3:28PM EDT | 182.50 | 2.45 | 2.35 | 2.60 | +0.05 | +2.08% | 50 | 104 | 35.30% |
| TEAM240517C00185000 | 2024-05-09 2:15PM EDT | 185.00 | 1.67 | 1.55 | 1.75 | -0.23 | -12.11% | 64 | 151 | 35.08% |
| TEAM240517C00187500 | 2024-05-09 1:26PM EDT | 187.50 | 1.16 | 1.00 | 1.15 | -0.44 | -27.50% | 8 | 1,238 | 35.18% |
| TEAM240517C00190000 | 2024-05-09 3:55PM EDT | 190.00 | 0.72 | 0.60 | 0.75 | -0.03 | -4.00% | 14 | 174 | 35.62% |
| TEAM240517C00192500 | 2024-05-09 1:26PM EDT | 192.50 | 0.49 | 0.35 | 0.50 | -0.18 | -26.87% | 1 | 68 | 36.50% |
| TEAM240517C00195000 | 2024-05-09 1:26PM EDT | 195.00 | 0.30 | 0.25 | 0.35 | -0.06 | -16.67% | 3 | 131 | 37.84% |
| TEAM240517C00197500 | 2024-05-09 2:08PM EDT | 197.50 | 0.25 | 0.10 | 0.25 | -0.10 | -28.57% | 11 | 103 | 39.31% |
| TEAM240517C00200000 | 2024-05-09 3:21PM EDT | 200.00 | 0.15 | 0.10 | 0.25 | -0.06 | -28.57% | 14 | 449 | 43.41% |
| TEAM240517C00202500 | 2024-05-09 11:18AM EDT | 202.50 | 0.10 | 0.05 | 0.25 | -0.50 | -83.33% | 1 | 26 | 47.36% |
| TEAM240517C00205000 | 2024-05-07 12:27PM EDT | 205.00 | 0.30 | 0.05 | 0.40 | 0.00 | - | 1 | 138 | 50.20% |
| TEAM240517C00207500 | 2024-05-09 11:47AM EDT | 207.50 | 0.10 | 0.05 | 0.15 | -0.35 | -77.78% | 1 | 7 | 50.29% |
| TEAM240517C00210000 | 2024-05-09 11:46AM EDT | 210.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 1 | 419 | 50.39% |
| TEAM240517C00212500 | 2024-05-01 11:20AM EDT | 212.50 | 0.12 | 0.05 | 0.50 | 0.00 | - | 1 | 8 | 63.28% |
| TEAM240517C00215000 | 2024-05-07 11:27AM EDT | 215.00 | 0.48 | 0.05 | 0.50 | 0.00 | - | 6 | 26 | 66.85% |
| TEAM240517C00217500 | 2024-04-25 9:40AM EDT | 217.50 | 5.20 | 0.00 | 0.50 | 0.00 | - | - | 2 | 69.14% |
| TEAM240517C00220000 | 2024-05-08 10:30AM EDT | 220.00 | 0.07 | 0.05 | 0.10 | 0.00 | - | 2 | 914 | 60.55% |
| TEAM240517C00225000 | 2024-05-09 12:11PM EDT | 225.00 | 0.05 | 0.05 | 0.10 | -0.35 | -87.50% | 100 | 59 | 66.21% |
| TEAM240517C00230000 | 2024-05-08 1:31PM EDT | 230.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 5 | 668 | 68.16% |
| TEAM240517C00235000 | 2024-05-09 10:12AM EDT | 235.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 4 | 73.44% |
| TEAM240517C00240000 | 2024-05-09 10:37AM EDT | 240.00 | 0.01 | 0.00 | 0.05 | -0.04 | -80.00% | 2 | 149 | 72.66% |
| TEAM240517C00245000 | 2024-04-29 10:53AM EDT | 245.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 2 | 77.34% |
| TEAM240517C00250000 | 2024-04-29 10:26AM EDT | 250.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 9 | 340 | 87.89% |
| TEAM240517C00255000 | 2024-05-07 2:11PM EDT | 255.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 36 | 38 | 113.67% |
| TEAM240517C00260000 | 2024-05-09 12:49PM EDT | 260.00 | 0.03 | 0.00 | 0.50 | -0.17 | -85.00% | 2 | 352 | 118.95% |
| TEAM240517C00265000 | 2024-04-26 1:44PM EDT | 265.00 | 0.12 | 0.00 | 0.50 | 0.00 | - | 4 | 9 | 124.02% |
| TEAM240517C00270000 | 2024-04-29 1:48PM EDT | 270.00 | 0.30 | 0.00 | 0.50 | 0.00 | - | 2 | 30 | 128.91% |
| TEAM240517C00280000 | 2024-04-26 1:28PM EDT | 280.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 68 | 106.25% |
| TEAM240517C00290000 | 2024-05-02 12:44PM EDT | 290.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 2 | 5 | 134.77% |
| TEAM240517C00300000 | 2024-04-26 1:04PM EDT | 300.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 12 | 31 | 156.05% |
| TEAM240517C00320000 | 2024-04-25 3:37PM EDT | 320.00 | 0.06 | 0.00 | 0.05 | 0.00 | - | 135 | 334 | 133.59% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TEAM240517P00120000 | 2024-05-06 11:52AM EDT | 120.00 | 0.20 | 0.00 | 0.20 | 0.00 | - | 1 | 17 | 119.73% |
| TEAM240517P00125000 | 2024-04-01 2:47PM EDT | 125.00 | 0.35 | 0.00 | 2.50 | 0.00 | - | 4 | 255 | 170.21% |
| TEAM240517P00130000 | 2024-04-23 12:44PM EDT | 130.00 | 0.25 | 0.00 | 0.15 | 0.00 | - | 3 | 23 | 94.73% |
| TEAM240517P00135000 | 2024-04-26 12:25PM EDT | 135.00 | 0.09 | 0.00 | 0.50 | 0.00 | - | 15 | 20 | 101.37% |
| TEAM240517P00140000 | 2024-05-09 12:13PM EDT | 140.00 | 0.05 | 0.00 | 0.05 | -0.15 | -75.00% | 10 | 51 | 65.63% |
| TEAM240517P00145000 | 2024-05-09 10:30AM EDT | 145.00 | 0.10 | 0.05 | 0.10 | -0.16 | -61.54% | 1 | 30 | 65.82% |
| TEAM240517P00150000 | 2024-05-08 3:41PM EDT | 150.00 | 0.20 | 0.05 | 0.50 | 0.00 | - | 10 | 270 | 70.02% |
| TEAM240517P00155000 | 2024-05-09 3:35PM EDT | 155.00 | 0.13 | 0.05 | 0.15 | -0.09 | -40.91% | 1 | 619 | 53.22% |
| TEAM240517P00160000 | 2024-05-09 3:19PM EDT | 160.00 | 0.15 | 0.10 | 0.60 | -0.10 | -40.00% | 10 | 1,711 | 51.47% |
| TEAM240517P00162500 | 2024-05-08 11:27AM EDT | 162.50 | 0.35 | 0.15 | 0.35 | 0.00 | - | 2 | 13 | 46.00% |
| TEAM240517P00165000 | 2024-05-09 12:20PM EDT | 165.00 | 0.32 | 0.20 | 0.35 | -0.16 | -33.33% | 2 | 1,172 | 40.53% |
| TEAM240517P00167500 | 2024-05-09 2:39PM EDT | 167.50 | 0.40 | 0.35 | 0.50 | -0.40 | -50.00% | 1 | 37 | 38.45% |
| TEAM240517P00170000 | 2024-05-09 3:55PM EDT | 170.00 | 0.69 | 0.60 | 0.75 | -0.46 | -40.00% | 4 | 435 | 36.91% |
| TEAM240517P00172500 | 2024-05-09 1:20PM EDT | 172.50 | 1.14 | 1.00 | 1.15 | -0.41 | -26.45% | 3 | 289 | 35.84% |
| TEAM240517P00175000 | 2024-05-09 3:22PM EDT | 175.00 | 1.69 | 1.50 | 1.75 | -0.66 | -28.09% | 100 | 1,251 | 35.11% |
| TEAM240517P00177500 | 2024-05-09 3:22PM EDT | 177.50 | 2.47 | 2.40 | 2.55 | -0.93 | -27.35% | 4 | 116 | 34.16% |
| TEAM240517P00180000 | 2024-05-09 11:39AM EDT | 180.00 | 3.50 | 3.50 | 3.70 | -0.50 | -12.50% | 1 | 1,058 | 34.11% |
| TEAM240517P00182500 | 2024-05-09 11:14AM EDT | 182.50 | 4.59 | 4.80 | 5.10 | -1.28 | -21.81% | 5 | 112 | 33.86% |
| TEAM240517P00185000 | 2024-05-09 1:50PM EDT | 185.00 | 6.82 | 6.50 | 6.90 | -0.78 | -10.26% | 4 | 244 | 35.08% |
| TEAM240517P00187500 | 2024-05-08 11:07AM EDT | 187.50 | 8.90 | 8.40 | 8.90 | 0.00 | - | 3 | 88 | 36.45% |
| TEAM240517P00190000 | 2024-05-07 2:08PM EDT | 190.00 | 7.50 | 10.50 | 12.50 | 0.00 | - | 6 | 253 | 56.20% |
| TEAM240517P00192500 | 2024-04-29 10:59AM EDT | 192.50 | 17.00 | 11.90 | 13.80 | 0.00 | - | 2 | 38 | 47.34% |
| TEAM240517P00195000 | 2024-05-09 11:29AM EDT | 195.00 | 14.55 | 14.80 | 16.20 | -2.25 | -13.39% | 4 | 256 | 51.37% |
| TEAM240517P00197500 | 2024-05-01 10:01AM EDT | 197.50 | 29.15 | 16.70 | 19.10 | 0.00 | - | 5 | 172 | 62.96% |
| TEAM240517P00200000 | 2024-05-06 9:55AM EDT | 200.00 | 15.68 | 19.20 | 22.20 | 0.00 | - | 2 | 112 | 51.78% |
| TEAM240517P00202500 | 2024-05-09 10:42AM EDT | 202.50 | 21.93 | 20.60 | 24.80 | -2.37 | -9.75% | 1 | 13 | 83.94% |
| TEAM240517P00205000 | 2024-05-01 9:42AM EDT | 205.00 | 35.05 | 23.40 | 27.00 | 0.00 | - | - | 12 | 84.81% |
| TEAM240517P00207500 | 2024-05-08 3:16PM EDT | 207.50 | 27.70 | 25.80 | 29.40 | 0.00 | - | 314 | 9 | 88.28% |
| TEAM240517P00210000 | 2024-05-09 9:49AM EDT | 210.00 | 30.60 | 28.60 | 32.20 | +0.40 | +1.32% | 1 | 124 | 58.69% |
| TEAM240517P00212500 | 2024-04-29 12:59PM EDT | 212.50 | 34.76 | 30.90 | 34.70 | 0.00 | - | 1 | 0 | 57.13% |
| TEAM240517P00215000 | 2024-04-25 3:06PM EDT | 215.00 | 23.90 | 33.20 | 36.50 | 0.00 | - | - | 0 | 95.17% |
| TEAM240517P00217500 | 2024-04-25 11:06AM EDT | 217.50 | 26.57 | 35.60 | 39.70 | 0.00 | - | - | 0 | 112.06% |
| TEAM240517P00220000 | 2024-04-26 11:16AM EDT | 220.00 | 40.70 | 38.90 | 41.70 | 0.00 | - | 3 | 0 | 66.80% |
| TEAM240517P00230000 | 2024-04-26 9:40AM EDT | 230.00 | 53.30 | 48.20 | 52.20 | 0.00 | - | 26 | 2 | 68.36% |
| TEAM240517P00240000 | 2024-04-25 1:23PM EDT | 240.00 | 44.70 | 58.40 | 62.10 | 0.00 | - | 2 | 0 | 85.35% |
© 2024 Yahoo. Todos los derechos reservados.