Mercados españoles cerrados
IBEX 35
11.112,60 +62,50 (+0,57%) Euro Stoxx 50
5.081,58 +27,17 (+0,54%) Dólar/Euro
1,0771 -0,0013 (-0,12%) Petróleo Brent
83,66 -0,22 (-0,26%) Oro
2.370,30 +30,00 (+1,28%) Bitcoin EUR
56.856,72 -763,04 (-1,32%)
Atlassian Corporation (TEAM)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 11:33AM EDT. Mercado abierto.
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TEAM240510C00150000 | 2024-04-26 9:36AM EDT | 150.00 | 27.50 | 28.30 | 32.40 | 0.00 | - | 2 | 2 | 233.98% |
| TEAM240510C00160000 | 2024-05-02 10:25AM EDT | 160.00 | 19.81 | 19.30 | 22.20 | 0.00 | - | 3 | 5 | 190.72% |
| TEAM240510C00165000 | 2024-05-08 9:32AM EDT | 165.00 | 15.75 | 14.10 | 16.70 | 0.00 | - | 1 | 29 | 135.06% |
| TEAM240510C00170000 | 2024-05-06 10:06AM EDT | 170.00 | 15.60 | 9.20 | 11.50 | 0.00 | - | 1 | 78 | 97.36% |
| TEAM240510C00172500 | 2024-05-06 11:52AM EDT | 172.50 | 10.50 | 6.80 | 9.20 | 0.00 | - | 1 | 84 | 85.64% |
| TEAM240510C00175000 | 2024-05-09 2:04PM EDT | 175.00 | 4.95 | 5.00 | 6.20 | 0.00 | - | 8 | 67 | 69.43% |
| TEAM240510C00177500 | 2024-05-09 3:54PM EDT | 177.50 | 3.00 | 2.40 | 3.20 | 0.00 | - | 21 | 211 | 50.34% |
| TEAM240510C00180000 | 2024-05-10 11:16AM EDT | 180.00 | 1.00 | 0.70 | 1.00 | -0.28 | -21.87% | 59 | 616 | 30.08% |
| TEAM240510C00182500 | 2024-05-10 11:09AM EDT | 182.50 | 0.17 | 0.05 | 0.20 | -0.36 | -67.92% | 22 | 184 | 27.83% |
| TEAM240510C00185000 | 2024-05-10 9:49AM EDT | 185.00 | 0.32 | 0.00 | 0.10 | +0.17 | +113.33% | 3 | 316 | 36.52% |
| TEAM240510C00187500 | 2024-05-09 1:43PM EDT | 187.50 | 0.04 | 0.00 | 0.05 | -0.06 | -60.00% | 40 | 214 | 43.36% |
| TEAM240510C00190000 | 2024-05-10 11:16AM EDT | 190.00 | 0.03 | 0.00 | 0.45 | -0.02 | -5.41% | 5 | 177 | 72.66% |
| TEAM240510C00192500 | 2024-05-08 1:08PM EDT | 192.50 | 0.70 | 0.00 | 0.05 | +0.60 | +600.00% | 3 | 98 | 58.59% |
| TEAM240510C00195000 | 2024-05-09 3:55PM EDT | 195.00 | 0.08 | 0.00 | 0.25 | 0.00 | - | 7 | 195 | 87.11% |
| TEAM240510C00197500 | 2024-05-07 12:34PM EDT | 197.50 | 0.15 | 0.00 | 0.30 | 0.00 | - | 10 | 41 | 101.17% |
| TEAM240510C00200000 | 2024-05-08 2:46PM EDT | 200.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 122 | 85.94% |
| TEAM240510C00202500 | 2024-05-09 3:54PM EDT | 202.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 12 | 94.53% |
| TEAM240510C00205000 | 2024-05-09 10:34AM EDT | 205.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 477 | 528 | 103.13% |
| TEAM240510C00207500 | 2024-05-08 2:13PM EDT | 207.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 40 | 44 | 110.94% |
| TEAM240510C00210000 | 2024-05-08 1:06PM EDT | 210.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 95 | 98 | 148.05% |
| TEAM240510C00212500 | 2024-05-08 1:07PM EDT | 212.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1,020 | 1,024 | 127.34% |
| TEAM240510C00215000 | 2024-05-08 1:06PM EDT | 215.00 | 0.05 | 0.00 | 0.65 | 0.00 | - | 21 | 68 | 195.70% |
| TEAM240510C00220000 | 2024-05-09 2:41PM EDT | 220.00 | 0.24 | 0.00 | 0.65 | 0.00 | - | 1 | 11 | 215.43% |
| TEAM240510C00225000 | 2024-04-26 9:39AM EDT | 225.00 | 0.25 | 0.00 | 0.65 | 0.00 | - | 4 | 9 | 234.38% |
| TEAM240510C00230000 | 2024-05-07 11:27AM EDT | 230.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 6 | 842 | 178.91% |
| TEAM240510C00235000 | 2024-04-29 9:33AM EDT | 235.00 | 0.50 | 0.00 | 0.65 | 0.00 | - | 5 | 5 | 270.31% |
| TEAM240510C00240000 | 2024-05-08 1:17PM EDT | 240.00 | 0.02 | 0.00 | 0.65 | 0.00 | - | 2 | 18 | 287.50% |
| TEAM240510C00245000 | 2024-04-25 3:56PM EDT | 245.00 | 2.00 | 0.00 | 0.65 | 0.00 | - | 11 | 13 | 303.91% |
| TEAM240510C00250000 | 2024-04-29 9:51AM EDT | 250.00 | 0.05 | 0.00 | 0.65 | 0.00 | - | 1 | 39 | 319.92% |
| TEAM240510C00260000 | 2024-04-02 12:54PM EDT | 260.00 | 1.36 | 0.00 | 1.50 | 0.00 | - | - | 1 | 404.69% |
| TEAM240510C00265000 | 2024-04-11 3:25PM EDT | 265.00 | 2.65 | 0.00 | 0.65 | 0.00 | - | - | 1 | 365.23% |
| TEAM240510C00275000 | 2024-04-23 10:21AM EDT | 275.00 | 1.40 | 0.00 | 0.05 | 0.00 | - | - | 2 | 289.06% |
| TEAM240510C00290000 | 2024-04-19 2:10PM EDT | 290.00 | 0.15 | 0.00 | 0.65 | 0.00 | - | 15 | 15 | 433.20% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TEAM240510P00120000 | 2024-04-26 12:09PM EDT | 120.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 9 | 9 | 326.56% |
| TEAM240510P00140000 | 2024-04-26 10:26AM EDT | 140.00 | 0.15 | 0.00 | 0.65 | 0.00 | - | 1 | 4 | 266.80% |
| TEAM240510P00143000 | 2024-05-08 9:53AM EDT | 143.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 10 | 171.88% |
| TEAM240510P00144000 | 2024-05-08 9:54AM EDT | 144.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 41 | 181.25% |
| TEAM240510P00145000 | 2024-05-08 10:18AM EDT | 145.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 45 | 50 | 176.56% |
| TEAM240510P00146000 | 2024-05-08 10:08AM EDT | 146.00 | 0.05 | 0.00 | 0.65 | 0.00 | - | 29 | 39 | 228.91% |
| TEAM240510P00148000 | 2024-05-08 11:19AM EDT | 148.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 11 | 160.94% |
| TEAM240510P00149000 | 2024-05-08 11:18AM EDT | 149.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 15 | 156.25% |
| TEAM240510P00150000 | 2024-05-09 9:44AM EDT | 150.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 3 | 66 | 160.16% |
| TEAM240510P00152500 | 2024-05-08 2:58PM EDT | 152.50 | 0.05 | 0.00 | 0.65 | 0.00 | - | - | 86 | 188.48% |
| TEAM240510P00155000 | 2024-05-02 2:59PM EDT | 155.00 | 0.05 | 0.00 | 0.65 | 0.00 | - | 12 | 59 | 173.24% |
| TEAM240510P00157500 | 2024-05-09 9:40AM EDT | 157.50 | 0.06 | 0.00 | 0.65 | 0.00 | - | 6 | 27 | 157.81% |
| TEAM240510P00160000 | 2024-05-08 10:24AM EDT | 160.00 | 0.07 | 0.00 | 0.10 | 0.00 | - | 2 | 49 | 103.13% |
| TEAM240510P00165000 | 2024-05-09 10:28AM EDT | 165.00 | 0.05 | 0.00 | 0.65 | 0.00 | - | 2 | 196 | 112.01% |
| TEAM240510P00167500 | 2024-05-10 9:35AM EDT | 167.50 | 0.05 | 0.00 | 0.25 | 0.00 | - | 109 | 175 | 78.52% |
| TEAM240510P00170000 | 2024-05-09 3:55PM EDT | 170.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 105 | 633 | 54.69% |
| TEAM240510P00172500 | 2024-05-09 3:38PM EDT | 172.50 | 0.15 | 0.05 | 0.15 | 0.00 | - | 8 | 213 | 53.03% |
| TEAM240510P00175000 | 2024-05-10 9:48AM EDT | 175.00 | 0.19 | 0.05 | 0.20 | -0.01 | -5.00% | 140 | 275 | 41.21% |
| TEAM240510P00177500 | 2024-05-10 10:00AM EDT | 177.50 | 0.14 | 0.15 | 0.25 | -0.51 | -78.46% | 20 | 107 | 26.56% |
| TEAM240510P00180000 | 2024-05-10 10:51AM EDT | 180.00 | 0.37 | 0.60 | 0.75 | -0.98 | -72.59% | 5 | 352 | 16.11% |
| TEAM240510P00182500 | 2024-05-09 3:54PM EDT | 182.50 | 1.38 | 1.95 | 2.60 | -1.62 | -54.00% | 4 | 131 | 0.00% |
| TEAM240510P00185000 | 2024-05-09 9:48AM EDT | 185.00 | 3.38 | 3.10 | 5.50 | -3.39 | -50.07% | 2 | 192 | 45.12% |
| TEAM240510P00187500 | 2024-05-09 10:51AM EDT | 187.50 | 5.20 | 5.70 | 8.10 | 0.00 | - | 2 | 33 | 65.53% |
| TEAM240510P00190000 | 2024-05-08 2:46PM EDT | 190.00 | 11.50 | 8.30 | 10.80 | 0.00 | - | 3 | 76 | 91.11% |
| TEAM240510P00192500 | 2024-04-26 1:43PM EDT | 192.50 | 14.24 | 11.20 | 13.00 | 0.00 | - | 4 | 1 | 85.94% |
| TEAM240510P00195000 | 2024-05-10 11:10AM EDT | 195.00 | 14.90 | 14.10 | 15.00 | -0.10 | -0.67% | 8 | 56 | 0.00% |
| TEAM240510P00197500 | 2024-05-01 3:52PM EDT | 197.50 | 24.09 | 15.90 | 18.40 | 0.00 | - | 3 | 0 | 139.06% |
| TEAM240510P00200000 | 2024-05-02 3:00PM EDT | 200.00 | 14.80 | 18.30 | 21.70 | 0.00 | - | 1 | 7 | 193.16% |
| TEAM240510P00202500 | 2024-05-01 3:56PM EDT | 202.50 | 29.46 | 21.00 | 22.80 | 0.00 | - | - | 0 | 96.88% |
| TEAM240510P00205000 | 2024-05-01 12:57PM EDT | 205.00 | 33.00 | 23.20 | 26.00 | 0.00 | - | 1 | 0 | 183.98% |
| TEAM240510P00207500 | 2024-05-03 9:48AM EDT | 207.50 | 18.90 | 25.60 | 28.40 | 0.00 | - | 1 | 1 | 189.45% |
| TEAM240510P00210000 | 2024-04-26 1:31PM EDT | 210.00 | 29.59 | 27.60 | 30.90 | 0.00 | - | 4 | 2 | 201.17% |
| TEAM240510P00215000 | 2024-04-26 9:37AM EDT | 215.00 | 41.15 | 32.60 | 35.50 | 0.00 | - | 1 | 0 | 183.79% |
| TEAM240510P00217500 | 2024-05-08 3:11PM EDT | 217.50 | 40.50 | 35.10 | 38.40 | 0.00 | - | 12 | 3 | 234.77% |
| TEAM240510P00230000 | 2024-04-29 10:13AM EDT | 230.00 | 52.63 | 47.80 | 51.00 | 0.00 | - | 2 | 0 | 294.73% |
| TEAM240510P00250000 | 2024-04-26 9:46AM EDT | 250.00 | 75.10 | 67.60 | 70.60 | 0.00 | - | 8 | 0 | 320.70% |
© 2024 Yahoo. Todos los derechos reservados.