Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.349,60 +7,10 (+0,30%) Bitcoin EUR
58.846,75 -1.379,90 (-2,29%)
Teledyne Technologies Incorporated (TDY)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara15 de noviembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TDY241115C00300000 | 2024-01-29 4:44PM EDT | 300.00 | 142.00 | 134.00 | 144.90 | 0.00 | - | 1 | 1 | 99.93% |
| TDY241115C00350000 | 2024-04-25 9:48AM EDT | 350.00 | 41.45 | 45.40 | 52.00 | 0.00 | - | 1 | 0 | 35.76% |
| TDY241115C00420000 | 2024-04-01 10:31AM EDT | 420.00 | 40.00 | 9.70 | 15.70 | 0.00 | - | 1 | 3 | 28.52% |
| TDY241115C00450000 | 2024-04-12 3:25PM EDT | 450.00 | 13.83 | 1.05 | 10.00 | 0.00 | - | 1 | 1 | 29.26% |
| TDY241115C00500000 | 2024-01-10 3:17PM EDT | 500.00 | 16.90 | 8.00 | 17.50 | 0.00 | - | - | 3 | 47.18% |
| TDY241115C00510000 | 2024-02-15 2:53PM EDT | 510.00 | 9.50 | 1.50 | 11.00 | 0.00 | - | 1 | 2 | 41.16% |
| TDY241115C00520000 | 2024-01-23 12:12PM EDT | 520.00 | 10.11 | 3.00 | 12.00 | 0.00 | - | 1 | 2 | 44.02% |
| TDY241115C00530000 | 2024-01-18 3:30PM EDT | 530.00 | 7.50 | 2.10 | 12.00 | 0.00 | - | 1 | 2 | 45.55% |
| TDY241115C00540000 | 2024-01-10 2:01PM EDT | 540.00 | 7.51 | 2.10 | 11.00 | 0.00 | - | - | 1 | 45.70% |
| TDY241115C00550000 | 2024-01-22 10:33AM EDT | 550.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| TDY241115C00560000 | 2024-01-10 1:54PM EDT | 560.00 | 5.13 | 0.10 | 10.00 | 0.00 | - | - | 1 | 47.09% |
| TDY241115C00570000 | 2024-01-10 3:04PM EDT | 570.00 | 3.50 | 0.10 | 10.00 | 0.00 | - | - | 1 | 48.41% |
| TDY241115C00610000 | 2024-01-10 1:07PM EDT | 610.00 | 1.00 | 0.10 | 10.00 | 0.00 | - | - | 1 | 53.35% |
Opciones de ventapara15 de noviembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TDY241115P00240000 | 2024-02-07 10:30AM EDT | 240.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| TDY241115P00250000 | 2024-02-07 10:30AM EDT | 250.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| TDY241115P00290000 | 2024-02-07 10:30AM EDT | 290.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| TDY241115P00300000 | 2024-04-24 12:32PM EDT | 300.00 | 5.30 | 0.05 | 6.70 | 0.00 | - | 21 | 24 | 30.65% |
| TDY241115P00320000 | 2024-04-24 12:41PM EDT | 320.00 | 8.00 | 1.35 | 11.00 | 0.00 | - | 1 | 8 | 30.08% |
| TDY241115P00330000 | 2024-04-24 11:39AM EDT | 330.00 | 11.86 | 3.00 | 11.80 | 0.00 | - | 1 | 1 | 27.55% |
| TDY241115P00340000 | 2024-04-10 9:56AM EDT | 340.00 | 5.70 | 5.10 | 13.80 | 0.00 | - | - | 1 | 26.17% |
| TDY241115P00390000 | 2024-04-01 3:17PM EDT | 390.00 | 12.02 | 23.20 | 30.00 | 0.00 | - | - | 2 | 18.89% |
| TDY241115P00400000 | 2024-04-01 3:17PM EDT | 400.00 | 14.56 | 29.00 | 37.50 | 0.00 | - | - | 2 | 19.64% |
| TDY241115P00450000 | 2024-04-24 10:35AM EDT | 450.00 | 85.00 | 71.00 | 80.90 | 0.00 | - | 1 | 14 | 23.62% |
© 2024 Yahoo. Todos los derechos reservados.