Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.349,60 +7,10 (+0,30%) Bitcoin EUR
58.636,21 -1.367,61 (-2,28%)
Teledyne Technologies Incorporated (TDY)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TDY240621C00380000 | 2024-04-26 1:31PM EDT | 380.00 | 13.59 | 7.70 | 15.00 | +5.44 | +66.75% | 1 | 1 | 29.78% |
| TDY240621C00390000 | 2024-04-15 1:26PM EDT | 390.00 | 24.26 | 4.10 | 10.90 | 0.00 | - | - | 1 | 29.34% |
| TDY240621C00400000 | 2024-04-26 3:49PM EDT | 400.00 | 4.50 | 0.05 | 5.70 | -15.00 | -76.92% | 2 | 20 | 24.99% |
| TDY240621C00410000 | 2024-04-25 11:51AM EDT | 410.00 | 3.18 | 0.10 | 10.00 | 0.00 | - | 1 | 2 | 38.53% |
| TDY240621C00420000 | 2024-04-24 9:39AM EDT | 420.00 | 3.00 | 0.05 | 10.00 | 0.00 | - | 10 | 15 | 43.24% |
| TDY240621C00430000 | 2024-04-24 10:55AM EDT | 430.00 | 1.00 | 0.05 | 10.00 | 0.00 | - | 62 | 62 | 47.65% |
| TDY240621C00440000 | 2024-03-25 12:27PM EDT | 440.00 | 11.50 | 0.05 | 4.80 | 0.00 | - | 1 | 4 | 39.38% |
| TDY240621C00450000 | 2024-04-24 10:46AM EDT | 450.00 | 0.50 | 0.05 | 10.00 | 0.00 | - | 3 | 13 | 55.71% |
| TDY240621C00460000 | 2024-04-24 9:39AM EDT | 460.00 | 0.58 | 0.00 | 4.80 | 0.00 | - | 2 | 50 | 46.19% |
| TDY240621C00470000 | 2024-04-25 12:36PM EDT | 470.00 | 0.37 | 0.00 | 4.80 | 0.00 | - | 1 | 18 | 49.37% |
| TDY240621C00480000 | 2024-02-23 12:18PM EDT | 480.00 | 6.00 | 0.10 | 10.00 | 0.00 | - | 1 | 2 | 53.20% |
| TDY240621C00490000 | 2024-03-25 12:25PM EDT | 490.00 | 2.40 | 0.00 | 4.80 | 0.00 | - | 1 | 13 | 55.36% |
| TDY240621C00500000 | 2024-03-26 9:30AM EDT | 500.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 10 | 39 | 12.50% |
| TDY240621C00510000 | 2024-03-26 9:30AM EDT | 510.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 12.50% |
| TDY240621C00520000 | 2024-03-21 10:34AM EDT | 520.00 | 2.15 | 0.00 | 4.80 | 0.00 | - | 40 | 89 | 53.86% |
| TDY240621C00530000 | 2023-12-29 11:00AM EDT | 530.00 | 3.10 | 0.10 | 4.80 | 0.00 | - | 39 | 79 | 56.43% |
| TDY240621C00540000 | 2024-02-14 12:29PM EDT | 540.00 | 1.93 | 0.10 | 10.00 | 0.00 | - | 1 | 13 | 69.49% |
| TDY240621C00550000 | 2024-04-24 3:19PM EDT | 550.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 2 | 2 | 46.22% |
| TDY240621C00640000 | 2024-04-15 2:19PM EDT | 640.00 | 0.10 | 0.00 | 0.40 | 0.00 | - | 5 | 15 | 54.39% |
| TDY240621C00660000 | 2024-03-04 4:48PM EDT | 660.00 | 0.70 | 0.00 | 4.80 | 0.00 | - | 14 | 14 | 81.52% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TDY240621P00260000 | 2023-10-26 11:33AM EDT | 260.00 | 3.20 | 0.00 | 4.80 | 0.00 | - | - | 0 | 63.32% |
| TDY240621P00270000 | 2023-10-25 11:06AM EDT | 270.00 | 2.80 | 0.00 | 4.80 | 0.00 | - | 1 | 0 | 57.98% |
| TDY240621P00300000 | 2023-10-26 10:36AM EDT | 300.00 | 7.15 | 2.10 | 3.20 | 0.00 | - | - | 0 | 46.18% |
| TDY240621P00310000 | 2023-11-24 12:38PM EDT | 310.00 | 3.35 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 46.57% |
| TDY240621P00340000 | 2024-03-06 1:05PM EDT | 340.00 | 2.42 | 0.10 | 10.00 | 0.00 | - | 1 | 1 | 41.90% |
| TDY240621P00360000 | 2024-04-26 3:24PM EDT | 360.00 | 2.45 | 2.80 | 7.60 | -11.55 | -82.50% | 1 | 10 | 23.87% |
| TDY240621P00380000 | 2024-04-24 12:41PM EDT | 380.00 | 27.60 | 8.00 | 17.00 | 0.00 | - | 2 | 10 | 24.03% |
| TDY240621P00400000 | 2024-04-25 3:49PM EDT | 400.00 | 26.43 | 22.10 | 30.20 | 0.00 | - | 1 | 10 | 23.19% |
| TDY240621P00410000 | 2024-04-19 10:10AM EDT | 410.00 | 18.00 | 31.00 | 40.00 | 0.00 | - | 2 | 2 | 27.27% |
| TDY240621P00420000 | 2024-04-15 1:24PM EDT | 420.00 | 25.49 | 41.00 | 50.00 | 0.00 | - | 1 | 1 | 31.42% |
| TDY240621P00440000 | 2023-10-25 10:00AM EDT | 440.00 | 61.50 | 53.80 | 61.60 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.