Mercados españoles cerrados
S&P 500
5.360,79 +13,80 (+0,26%) Nasdaq
17.192,53 +59,40 (+0,35%) NIKKEI 225
39.038,16 +354,23 (+0,92%) Dólar/Euro
1,0767 -0,0037 (-0,34%) Petróleo Brent
82,11 +2,49 (+3,13%) Bitcoin EUR
64.611,58 -153,12 (-0,24%)
TransDigm Group Incorporated (TDG)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
15 de noviembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 620.00 | 0.40 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 680.00 | 1.75 | 0.00 | - | - | 1 |
| - | - | - | - | - | 720.00 | 0.60 | 0.00 | - | - | 1 |
| - | - | - | - | - | 780.00 | 4.70 | 0.00 | - | - | 1 |
| - | - | - | - | - | 940.00 | 3.00 | 0.00 | - | - | 1 |
| 338.50 | 0.00 | - | 2 | 3 | 1,000.00 | 13.10 | 0.00 | - | - | 2 |
| - | - | - | - | - | 1,020.00 | 15.10 | 0.00 | - | - | 2 |
| - | - | - | - | - | 1,030.00 | 11.80 | 0.00 | - | - | 4 |
| - | - | - | - | - | 1,040.00 | 12.30 | 0.00 | - | - | 3 |
| - | - | - | - | - | 1,050.00 | 8.90 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 1,060.00 | 10.10 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 1,070.00 | 10.50 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 1,080.00 | 11.90 | 0.00 | - | 1 | 30 |
| - | - | - | - | - | 1,100.00 | 12.60 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 1,110.00 | 15.50 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 1,120.00 | 38.40 | 0.00 | - | 1 | 1 |
| 211.50 | 0.00 | - | - | 2 | 1,150.00 | - | - | - | - | - |
| - | - | - | - | - | 1,200.00 | 28.00 | 0.00 | - | - | 3 |
| 127.00 | 0.00 | - | 2 | 2 | 1,220.00 | - | - | - | - | - |
| - | - | - | - | - | 1,230.00 | 36.90 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 1,240.00 | 45.40 | 0.00 | - | 2 | 3 |
| 126.80 | 0.00 | - | - | 3 | 1,250.00 | 63.00 | 0.00 | - | - | 1 |
| 116.29 | 0.00 | - | 1 | 0 | 1,260.00 | - | - | - | - | - |
| 100.30 | 0.00 | - | 1 | 0 | 1,270.00 | 47.60 | 0.00 | - | - | 3 |
| 139.09 | 0.00 | - | - | 1 | 1,280.00 | 73.80 | 0.00 | - | - | 1 |
| - | - | - | - | - | 1,290.00 | 56.90 | 0.00 | - | - | 1 |
| 133.90 | 0.00 | - | 1 | 1 | 1,310.00 | 62.50 | 0.00 | - | 1 | 2 |
| 101.70 | -13.30 | -11.57% | 1 | 3 | 1,320.00 | 72.90 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 1,340.00 | 72.50 | 0.00 | - | - | 1 |
| 85.70 | 0.00 | - | 1 | 2 | 1,360.00 | 87.00 | 0.00 | - | 2 | 5 |
| 97.00 | 0.00 | - | 1 | 2 | 1,380.00 | 96.60 | 0.00 | - | - | 1 |
| 55.35 | 0.00 | - | - | 1 | 1,440.00 | - | - | - | - | - |
| 45.91 | 0.00 | - | 1 | 1 | 1,460.00 | - | - | - | - | - |
| 39.60 | 0.00 | - | 1 | 1 | 1,480.00 | - | - | - | - | - |
| 28.30 | 0.00 | - | 2 | 2 | 1,500.00 | - | - | - | - | - |
| 10.70 | 0.00 | - | - | 1 | 1,620.00 | - | - | - | - | - |
| 11.60 | 0.00 | - | - | 1 | 1,640.00 | - | - | - | - | - |
| 4.40 | 0.00 | - | 1 | 1 | 1,720.00 | - | - | - | - | - |
| 3.30 | 0.00 | - | - | 1 | 1,800.00 | - | - | - | - | - |
| 2.95 | 0.00 | - | 1 | 1 | 1,820.00 | - | - | - | - | - |
| 2.55 | 0.00 | - | 1 | 1 | 1,840.00 | - | - | - | - | - |
| 2.25 | 0.00 | - | 1 | 1 | 1,860.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 1 | 1 | 1,880.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 1 | 1 | 1,960.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.