Mercados españoles cerrados
S&P 500
5.302,81 +56,13 (+1,07%) Nasdaq
16.733,30 +222,12 (+1,35%) NIKKEI 225
38.385,73 +29,67 (+0,08%) Dólar/Euro
1,0881 +0,0060 (+0,55%) Petróleo Brent
82,71 +0,33 (+0,40%) Bitcoin EUR
59.763,16 +3.496,51 (+6,21%)
TransDigm Group Incorporated (TDG)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 01:59PM EDT. Mercado abierto.
Opciones de comprapara15 de noviembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TDG241115C01000000 | 2024-05-10 3:09PM EDT | 1,000.00 | 351.20 | 314.00 | 321.90 | 0.00 | - | 1 | 3 | 43.20% |
| TDG241115C01220000 | 2024-03-25 11:47AM EDT | 1,220.00 | 127.00 | 113.00 | 121.00 | 0.00 | - | 2 | 2 | 24.63% |
| TDG241115C01260000 | 2024-04-29 12:11PM EDT | 1,260.00 | 116.29 | 116.40 | 123.00 | 0.00 | - | 1 | 0 | 31.20% |
| TDG241115C01270000 | 2024-04-17 9:37AM EDT | 1,270.00 | 100.30 | 110.00 | 117.00 | 0.00 | - | 1 | 0 | 30.87% |
| TDG241115C01280000 | 2024-05-08 12:21PM EDT | 1,280.00 | 139.09 | 105.30 | 112.00 | 0.00 | - | - | 1 | 30.77% |
| TDG241115C01360000 | 2024-05-03 11:35AM EDT | 1,360.00 | 83.30 | 64.60 | 72.00 | 0.00 | - | 1 | 1 | 28.59% |
| TDG241115C01380000 | 2024-05-08 12:21PM EDT | 1,380.00 | 83.99 | 57.60 | 63.00 | 0.00 | - | - | 1 | 27.92% |
| TDG241115C01460000 | 2024-05-03 11:35AM EDT | 1,460.00 | 45.91 | 31.70 | 38.00 | 0.00 | - | 1 | 1 | 26.79% |
| TDG241115C01500000 | 2024-05-13 11:31AM EDT | 1,500.00 | 28.30 | 22.10 | 29.00 | 0.00 | - | 2 | 2 | 26.39% |
| TDG241115C01720000 | 2024-04-03 9:30AM EDT | 1,720.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| TDG241115C01800000 | 2024-04-09 9:30AM EDT | 1,800.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| TDG241115C01820000 | 2024-04-26 9:30AM EDT | 1,820.00 | 2.95 | 0.05 | 9.60 | 0.00 | - | 1 | 1 | 32.30% |
| TDG241115C01840000 | 2024-04-26 9:30AM EDT | 1,840.00 | 2.55 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 28.74% |
| TDG241115C01860000 | 2024-04-26 9:30AM EDT | 1,860.00 | 2.25 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 29.41% |
Opciones de ventapara15 de noviembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TDG241115P00620000 | 2024-05-14 12:41PM EDT | 620.00 | 1.25 | 0.00 | 4.80 | 0.00 | - | 3 | 2 | 56.10% |
| TDG241115P00680000 | 2024-03-21 9:30AM EDT | 680.00 | 1.75 | 0.10 | 10.00 | 0.00 | - | - | 1 | 50.19% |
| TDG241115P00780000 | 2024-04-10 10:54AM EDT | 780.00 | 4.70 | 0.00 | 4.80 | 0.00 | - | - | 1 | 40.21% |
| TDG241115P01000000 | 2024-05-07 11:36AM EDT | 1,000.00 | 13.10 | 5.00 | 14.10 | 0.00 | - | - | 2 | 29.63% |
| TDG241115P01020000 | 2024-05-07 11:45AM EDT | 1,020.00 | 15.10 | 7.10 | 15.90 | 0.00 | - | - | 2 | 28.91% |
| TDG241115P01030000 | 2024-05-08 11:05AM EDT | 1,030.00 | 11.80 | 8.00 | 17.00 | 0.00 | - | - | 4 | 28.62% |
| TDG241115P01040000 | 2024-05-08 11:13AM EDT | 1,040.00 | 12.30 | 9.00 | 18.00 | 0.00 | - | - | 3 | 28.24% |
| TDG241115P01050000 | 2024-05-08 11:09AM EDT | 1,050.00 | 13.30 | 10.00 | 18.90 | 0.00 | - | - | 2 | 27.78% |
| TDG241115P01060000 | 2024-05-08 11:07AM EDT | 1,060.00 | 14.55 | 11.10 | 19.70 | 0.00 | - | - | 3 | 27.25% |
| TDG241115P01080000 | 2024-05-08 12:21PM EDT | 1,080.00 | 16.63 | 14.00 | 23.00 | 0.00 | - | 5 | 29 | 26.91% |
| TDG241115P01100000 | 2024-04-26 11:37AM EDT | 1,100.00 | 33.85 | 17.00 | 25.50 | 0.00 | - | 1 | 1 | 26.06% |
| TDG241115P01120000 | 2024-04-26 2:18PM EDT | 1,120.00 | 38.40 | 20.10 | 29.00 | 0.00 | - | 1 | 1 | 25.49% |
| TDG241115P01230000 | 2024-04-25 9:36AM EDT | 1,230.00 | 82.50 | 49.10 | 57.10 | 0.00 | - | 1 | 1 | 22.44% |
| TDG241115P01240000 | 2024-05-14 9:36AM EDT | 1,240.00 | 63.00 | 53.00 | 60.50 | 0.00 | - | - | 2 | 22.15% |
| TDG241115P01250000 | 2024-05-07 1:55PM EDT | 1,250.00 | 63.00 | 56.00 | 64.20 | 0.00 | - | - | 1 | 21.89% |
| TDG241115P01310000 | 2024-05-14 9:53AM EDT | 1,310.00 | 94.30 | 82.40 | 90.00 | 0.00 | - | 1 | 4 | 20.25% |
© 2024 Yahoo. Todos los derechos reservados.