Mercados españoles cerrados en 5 hrs 24 min
IBEX 35
11.220,30 -55,70 (-0,49%) Euro Stoxx 50
4.997,04 -33,31 (-0,66%) Dólar/Euro
1,0852 -0,0008 (-0,08%) Petróleo Brent
84,90 +0,68 (+0,81%) Oro
2.346,20 -10,30 (-0,44%) Bitcoin EUR
62.547,69 -450,82 (-0,72%)
TransDigm Group Incorporated (TDG)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de compra
16 de agosto de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 520.00 | 0.20 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 560.00 | 0.50 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 580.00 | 1.65 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 640.00 | 0.70 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 700.00 | 6.05 | 0.00 | - | - | 1 |
| - | - | - | - | - | 720.00 | 0.50 | 0.00 | - | - | 0 |
| - | - | - | - | - | 740.00 | 2.30 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 760.00 | 1.10 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 780.00 | 0.50 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 800.00 | 1.20 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 820.00 | 11.80 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 840.00 | 1.75 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 860.00 | 3.20 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 890.00 | 2.60 | 0.00 | - | - | 1 |
| - | - | - | - | - | 900.00 | 6.40 | 0.00 | - | 1 | 18 |
| - | - | - | - | - | 910.00 | 7.70 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 920.00 | 5.90 | 0.00 | - | - | 1 |
| - | - | - | - | - | 930.00 | 6.57 | 0.00 | - | 5 | 1 |
| - | - | - | - | - | 950.00 | 5.30 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 960.00 | 5.90 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 970.00 | 4.40 | 0.00 | - | 1 | 0 |
| 200.80 | 0.00 | - | - | 2 | 1,000.00 | 8.57 | 0.00 | - | 1 | 0 |
| 96.50 | 0.00 | - | - | 1 | 1,010.00 | 7.50 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 1,020.00 | 13.58 | 0.00 | - | 30 | 15 |
| - | - | - | - | - | 1,030.00 | 10.50 | 0.00 | - | 1 | 17 |
| 109.56 | 0.00 | - | 1 | 1 | 1,040.00 | 6.14 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 1,050.00 | 4.10 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 1,060.00 | 2.90 | 0.00 | - | 1 | 0 |
| 160.00 | 0.00 | - | 1 | 2 | 1,070.00 | 3.10 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 1,080.00 | 10.40 | 0.00 | - | 1 | 0 |
| 107.50 | 0.00 | - | 2 | 0 | 1,090.00 | 5.00 | 0.00 | - | 1 | 0 |
| 210.00 | 0.00 | - | 1 | 0 | 1,100.00 | 12.40 | 0.00 | - | 1 | 0 |
| 92.00 | 0.00 | - | 1 | 1 | 1,110.00 | 13.60 | 0.00 | - | 2 | 0 |
| 151.00 | 0.00 | - | 2 | 2 | 1,120.00 | 69.00 | 0.00 | - | - | 1 |
| - | - | - | - | - | 1,130.00 | 9.50 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 1,140.00 | 8.95 | 0.00 | - | 2 | 0 |
| 178.85 | 0.00 | - | 1 | 0 | 1,160.00 | 13.70 | 0.00 | - | 4 | 0 |
| 172.23 | 0.00 | - | 2 | 0 | 1,180.00 | 23.38 | 0.00 | - | 2 | 0 |
| 136.95 | 0.00 | - | 1 | 0 | 1,200.00 | 18.24 | 0.00 | - | 5 | 0 |
| 83.10 | 0.00 | - | 1 | 5 | 1,220.00 | 17.50 | 0.00 | - | 7 | 0 |
| 113.55 | 0.00 | - | 3 | 0 | 1,240.00 | 40.65 | 0.00 | - | 3 | 0 |
| 105.50 | 0.00 | - | 1 | 0 | 1,260.00 | 48.05 | 0.00 | - | 1 | 0 |
| 90.00 | 0.00 | - | 1 | 0 | 1,280.00 | 41.00 | 0.00 | - | 10 | 0 |
| 77.00 | 0.00 | - | 4 | 0 | 1,300.00 | 49.00 | 0.00 | - | 1 | 0 |
| 56.10 | 0.00 | - | 2 | 0 | 1,320.00 | 60.85 | 0.00 | - | 1 | 0 |
| 64.00 | 0.00 | - | 2 | 0 | 1,340.00 | 56.01 | 0.00 | - | 1 | 0 |
| 52.17 | 0.00 | - | 3 | 0 | 1,360.00 | 62.00 | 0.00 | - | 1 | 0 |
| 36.42 | 0.00 | - | 5 | 0 | 1,380.00 | 75.00 | 0.00 | - | - | 0 |
| 37.00 | 0.00 | - | 1 | 0 | 1,400.00 | - | - | - | - | - |
| 26.46 | 0.00 | - | 2 | 0 | 1,420.00 | - | - | - | - | - |
| 14.15 | 0.00 | - | - | 0 | 1,440.00 | - | - | - | - | - |
| 16.00 | 0.00 | - | - | 0 | 1,460.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 1 | 1 | 1,480.00 | - | - | - | - | - |
| 8.30 | 0.00 | - | 2 | 0 | 1,500.00 | - | - | - | - | - |
| 6.70 | 0.00 | - | - | 0 | 1,540.00 | - | - | - | - | - |
| 2.50 | 0.00 | - | 1 | 1 | 1,580.00 | - | - | - | - | - |
| 3.20 | 0.00 | - | - | 1 | 1,600.00 | - | - | - | - | - |
| 3.50 | 0.00 | - | 1 | 1 | 1,620.00 | - | - | - | - | - |
| 2.80 | 0.00 | - | 1 | 2 | 1,640.00 | - | - | - | - | - |
| 2.30 | 0.00 | - | 1 | 1 | 1,660.00 | - | - | - | - | - |
| 1.85 | 0.00 | - | 1 | 1 | 1,680.00 | - | - | - | - | - |
| 1.65 | 0.00 | - | 1 | 1 | 1,700.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | - | 1 | 1,740.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 0 | 1,800.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.