Mercados españoles cerrados en 6 hrs 56 min
IBEX 35
11.236,30 -39,70 (-0,35%) Euro Stoxx 50
5.004,01 -26,34 (-0,52%) Dólar/Euro
1,0839 -0,0022 (-0,21%) Petróleo Brent
84,91 +0,69 (+0,82%) Oro
2.348,80 -7,70 (-0,33%) Bitcoin EUR
62.585,96 -85,96 (-0,14%)
TransDigm Group Incorporated (TDG)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
21 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 930.00 | 1.50 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 990.00 | 2.35 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 1,010.00 | 2.90 | 0.00 | - | - | 1 |
| - | - | - | - | - | 1,040.00 | 0.05 | 0.00 | - | 1 | 0 |
| 216.00 | 0.00 | - | - | 0 | 1,050.00 | - | - | - | - | - |
| - | - | - | - | - | 1,060.00 | 2.38 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 1,080.00 | 3.10 | 0.00 | - | - | 0 |
| 218.00 | 0.00 | - | 5 | 0 | 1,100.00 | - | - | - | - | - |
| - | - | - | - | - | 1,110.00 | 1.35 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 1,120.00 | 1.50 | 0.00 | - | 5 | 0 |
| 129.97 | 0.00 | - | - | 0 | 1,150.00 | 1.00 | 0.00 | - | 1 | 0 |
| 128.68 | 0.00 | - | 1 | 0 | 1,160.00 | 1.06 | 0.00 | - | 2 | 0 |
| 114.01 | 0.00 | - | - | 0 | 1,170.00 | 2.00 | 0.00 | - | 1 | 0 |
| 123.00 | 0.00 | - | 1 | 0 | 1,180.00 | 1.90 | 0.00 | - | 1 | 0 |
| 155.43 | 0.00 | - | 2 | 0 | 1,190.00 | 4.16 | 0.00 | - | 10 | 0 |
| 145.58 | 0.00 | - | 2 | 0 | 1,200.00 | 3.00 | 0.00 | - | 1 | 0 |
| 85.12 | 0.00 | - | 1 | 0 | 1,210.00 | 5.40 | 0.00 | - | 1 | 0 |
| 87.40 | 0.00 | - | 1 | 0 | 1,220.00 | 4.55 | 0.00 | - | 1 | 0 |
| 80.00 | 0.00 | - | 1 | 0 | 1,230.00 | 9.52 | 0.00 | - | 1 | 0 |
| 85.03 | 0.00 | - | 1 | 0 | 1,240.00 | 3.26 | 0.00 | - | 1 | 0 |
| 81.16 | 0.00 | - | 5 | 0 | 1,250.00 | 14.90 | 0.00 | - | 1 | 0 |
| 65.40 | 0.00 | - | 20 | 0 | 1,260.00 | 8.10 | 0.00 | - | 1 | 0 |
| 71.12 | 0.00 | - | 2 | 0 | 1,270.00 | 10.50 | 0.00 | - | 1 | 0 |
| 67.78 | 0.00 | - | 1 | 0 | 1,280.00 | 9.80 | 0.00 | - | 3 | 0 |
| 45.15 | 0.00 | - | 2 | 0 | 1,290.00 | 19.50 | 0.00 | - | 2 | 0 |
| 56.87 | 0.00 | - | 3 | 0 | 1,300.00 | 11.70 | 0.00 | - | 1 | 0 |
| 36.00 | 0.00 | - | 2 | 0 | 1,310.00 | 18.13 | 0.00 | - | 1 | 0 |
| 28.30 | 0.00 | - | 5 | 0 | 1,320.00 | 27.00 | 0.00 | - | 6 | 0 |
| 22.53 | 0.00 | - | 506 | 0 | 1,330.00 | - | - | - | - | - |
| 21.50 | 0.00 | - | 5 | 0 | 1,340.00 | 29.40 | 0.00 | - | 1 | 0 |
| 18.05 | 0.00 | - | 3 | 0 | 1,350.00 | 62.00 | 0.00 | - | 1 | 0 |
| 23.00 | 0.00 | - | 200 | 0 | 1,360.00 | - | - | - | - | - |
| 16.70 | 0.00 | - | 501 | 0 | 1,370.00 | - | - | - | - | - |
| 15.15 | 0.00 | - | 1 | 0 | 1,380.00 | - | - | - | - | - |
| 9.91 | 0.00 | - | - | 0 | 1,390.00 | - | - | - | - | - |
| 8.60 | 0.00 | - | 2 | 0 | 1,400.00 | - | - | - | - | - |
| 6.60 | 0.00 | - | 2 | 0 | 1,410.00 | - | - | - | - | - |
| 6.00 | 0.00 | - | 8 | 0 | 1,420.00 | - | - | - | - | - |
| 2.41 | 0.00 | - | 1 | 0 | 1,440.00 | - | - | - | - | - |
| 3.30 | 0.00 | - | 1 | 0 | 1,450.00 | - | - | - | - | - |
| - | - | - | - | - | 1,490.00 | 208.00 | 0.00 | - | 1 | 0 |
| 2.43 | 0.00 | - | 2 | 0 | 1,510.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | - | 0 | 1,560.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | - | 0 | 1,570.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.