Mercados españoles cerrados en 7 hrs 28 min

Transamerica US Growth I (TDEIX)

Nasdaq - Nasdaq Precio demorado. Divisa en USD
Añadir a la lista de favoritos
32,80+0,25 (+0,77%)
Al cierre: 08:00PM EDT
Intervalo de fechas:
04 jul 2023 - 04 jul 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
03 jul 202432,8032,8032,8032,8032,80-
02 jul 202432,5532,5532,5532,5532,55-
01 jul 202432,3432,3432,3432,3432,34-
28 jun 202432,1632,1632,1632,1632,16-
27 jun 202432,3432,3432,3432,3432,34-
26 jun 202432,2632,2632,2632,2632,26-
25 jun 202432,1532,1532,1532,1532,15-
24 jun 202431,8331,8331,8331,8331,83-
21 jun 202432,2232,2232,2232,2232,22-
20 jun 202432,2632,2632,2632,2632,26-
18 jun 202432,4832,4832,4832,4832,48-
17 jun 202432,4032,4032,4032,4032,40-
14 jun 202432,1032,1032,1032,1032,10-
13 jun 202431,9731,9731,9731,9731,97-
12 jun 202431,8231,8231,8231,8231,82-
11 jun 202431,4431,4431,4431,4431,44-
10 jun 202431,2631,2631,2631,2631,26-
07 jun 202431,0831,0831,0831,0831,08-
06 jun 202431,1431,1431,1431,1431,14-
05 jun 202431,1131,1131,1131,1131,11-
04 jun 202430,5730,5730,5730,5730,57-
03 jun 202430,4930,4930,4930,4930,49-
31 may 202430,3430,3430,3430,3430,34-
30 may 202430,3430,3430,3430,3430,34-
29 may 202430,8730,8730,8730,8730,87-
28 may 202431,0531,0531,0531,0531,05-
24 may 202430,9630,9630,9630,9630,96-
23 may 202430,8230,8230,8230,8230,82-
22 may 202430,8730,8730,8730,8730,87-
21 may 202430,9530,9530,9530,9530,95-
20 may 202430,9330,9330,9330,9330,93-
17 may 202430,7730,7730,7730,7730,77-
16 may 202430,7630,7630,7630,7630,76-
15 may 202430,9230,9230,9230,9230,92-
14 may 202430,3930,3930,3930,3930,39-
13 may 202430,2530,2530,2530,2530,25-
10 may 202430,3030,3030,3030,3030,30-
09 may 202430,2730,2730,2730,2730,27-
08 may 202430,1530,1530,1530,1530,15-
07 may 202430,1830,1830,1830,1830,18-
06 may 202430,1930,1930,1930,1930,19-
03 may 202429,7529,7529,7529,7529,75-
02 may 202429,3129,3129,3129,3129,31-
01 may 202429,0129,0129,0129,0129,01-
30 abr 202429,1929,1929,1929,1929,19-
29 abr 202429,7029,7029,7029,7029,70-
26 abr 202429,7629,7629,7629,7629,76-
25 abr 202429,2029,2029,2029,2029,20-
24 abr 202429,4029,4029,4029,4029,40-
23 abr 202429,5029,5029,5029,5029,50-
22 abr 202429,0029,0029,0029,0029,00-
19 abr 202428,7128,7128,7128,7128,71-
18 abr 202429,3729,3729,3729,3729,37-
17 abr 202429,4729,4729,4729,4729,47-
16 abr 202429,7629,7629,7629,7629,76-
15 abr 202429,6829,6829,6829,6829,68-
12 abr 202430,1830,1830,1830,1830,18-
11 abr 202430,6530,6530,6530,6530,65-
10 abr 202430,2730,2730,2730,2730,27-
09 abr 202430,4530,4530,4530,4530,45-
08 abr 202430,5130,5130,5130,5130,51-
05 abr 202430,5930,5930,5930,5930,59-
04 abr 202430,0730,0730,0730,0730,07-
03 abr 202430,5130,5130,5130,5130,51-
02 abr 202430,4130,4130,4130,4130,41-
01 abr 202430,6530,6530,6530,6530,65-
28 mar 202430,6530,6530,6530,6530,65-
27 mar 202430,6730,6730,6730,6730,67-
26 mar 202430,6230,6230,6230,6230,62-
25 mar 202430,7430,7430,7430,7430,74-
22 mar 202430,8830,8830,8830,8830,88-
21 mar 202430,8830,8830,8830,8830,88-
20 mar 202430,7230,7230,7230,7230,72-
19 mar 202430,3730,3730,3730,3730,37-
18 mar 202430,1930,1930,1930,1930,19-
15 mar 202429,9729,9729,9729,9729,97-
14 mar 202430,4230,4230,4230,4230,42-
13 mar 202430,4230,4230,4230,4230,42-
12 mar 202430,5130,5130,5130,5130,51-
11 mar 202429,9529,9529,9529,9529,95-
08 mar 202430,1930,1930,1930,1930,19-
07 mar 202430,5730,5730,5730,5730,57-
06 mar 202430,0930,0930,0930,0930,09-
05 mar 202429,9529,9529,9529,9529,95-
04 mar 202430,4730,4730,4730,4730,47-
01 mar 202430,5230,5230,5230,5230,52-
29 feb 202430,1330,1330,1330,1330,13-
28 feb 202429,7929,7929,7929,7929,79-
27 feb 202429,8929,8929,8929,8929,89-
26 feb 202429,8729,8729,8729,8729,87-
23 feb 202429,8929,8929,8929,8929,89-
22 feb 202429,9129,9129,9129,9129,91-
21 feb 202429,0129,0129,0129,0129,01-
20 feb 202429,1529,1529,1529,1529,15-
16 feb 202429,5029,5029,5029,5029,50-
15 feb 202429,7229,7229,7229,7229,72-
14 feb 202429,6829,6829,6829,6829,68-
13 feb 202429,2329,2329,2329,2329,23-
12 feb 202429,6129,6129,6129,6129,61-
09 feb 202429,7729,7729,7729,7729,77-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...