Mercados españoles abiertos en 2 hrs 51 min
S&P 500
5.187,70 +6,96 (+0,13%) Nasdaq
16.332,56 -16,69 (-0,10%) NIKKEI 225
38.291,68 -543,42 (-1,40%) Dólar/Euro
1,0743 -0,0015 (-0,14%) Petróleo Brent
82,87 -0,29 (-0,35%) Bitcoin EUR
58.581,66 -257,20 (-0,44%)
Teradata Corporation (TDC)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TDC240517C00032500 | 2024-05-07 3:20PM EDT | 32.50 | 0.95 | 0.80 | 0.90 | -4.92 | -83.82% | 29 | 7 | 36.43% |
| TDC240517C00035000 | 2024-05-07 3:51PM EDT | 35.00 | 0.05 | 0.05 | 0.15 | -3.85 | -98.72% | 185 | 52 | 37.70% |
| TDC240517C00037500 | 2024-05-07 1:22PM EDT | 37.50 | 0.08 | 0.00 | 0.25 | -2.22 | -96.52% | 439 | 482 | 58.79% |
| TDC240517C00040000 | 2024-05-07 10:25AM EDT | 40.00 | 0.01 | 0.00 | 0.05 | -1.34 | -99.26% | 200 | 1,929 | 58.59% |
| TDC240517C00042500 | 2024-05-07 1:11PM EDT | 42.50 | 0.05 | 0.00 | 0.05 | -0.63 | -92.65% | 7 | 1,042 | 73.44% |
| TDC240517C00045000 | 2024-05-07 1:01PM EDT | 45.00 | 0.03 | 0.00 | 0.05 | -0.32 | -91.43% | 11 | 724 | 86.72% |
| TDC240517C00047500 | 2024-05-06 3:54PM EDT | 47.50 | 0.13 | 0.00 | 0.05 | 0.00 | - | 16 | 17 | 98.44% |
| TDC240517C00050000 | 2024-05-06 3:56PM EDT | 50.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 14 | 21 | 110.16% |
| TDC240517C00055000 | 2024-05-03 1:57PM EDT | 55.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 2 | 131.25% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TDC240517P00027500 | 2024-05-06 3:34PM EDT | 27.50 | 1.16 | 0.00 | 0.10 | +1.11 | +2,220.00% | 2 | 2 | 60.55% |
| TDC240517P00030000 | 2024-05-07 11:54AM EDT | 30.00 | 0.05 | 0.00 | 0.10 | -0.09 | -64.29% | 27 | 513 | 40.82% |
| TDC240517P00032500 | 2024-05-07 3:55PM EDT | 32.50 | 0.55 | 0.50 | 0.60 | +0.15 | +37.50% | 657 | 319 | 32.72% |
| TDC240517P00035000 | 2024-05-07 3:54PM EDT | 35.00 | 2.30 | 2.15 | 2.40 | +1.35 | +142.11% | 439 | 333 | 35.16% |
| TDC240517P00037500 | 2024-05-07 2:36PM EDT | 37.50 | 4.60 | 4.60 | 5.40 | +2.71 | +143.39% | 175 | 492 | 68.36% |
| TDC240517P00040000 | 2024-05-07 12:10PM EDT | 40.00 | 7.10 | 6.90 | 9.40 | +3.80 | +115.15% | 29 | 144 | 138.77% |
| TDC240517P00042500 | 2024-05-06 10:55AM EDT | 42.50 | 4.90 | 9.30 | 11.90 | 0.00 | - | 1 | 41 | 158.79% |
© 2024 Yahoo. Todos los derechos reservados.