Mercados españoles abiertos en 6 hrs 20 min
S&P 500
5.187,67 -0,03 (-0,00%) Nasdaq
16.302,76 -29,80 (-0,18%) NIKKEI 225
38.342,49 +140,12 (+0,37%) Dólar/Euro
1,0748 -0,0003 (-0,03%) Petróleo Brent
83,82 +0,24 (+0,29%) Bitcoin EUR
57.100,52 -1.201,42 (-2,06%)
Teradata Corporation (TDC)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara18 de octubre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TDC241018C00025000 | 2024-05-08 9:40AM EDT | 25.00 | 8.90 | 8.50 | 10.50 | -3.70 | -29.37% | 1 | 1 | 61.57% |
| TDC241018C00035000 | 2024-05-08 1:12PM EDT | 35.00 | 2.35 | 2.20 | 2.50 | -0.15 | -6.00% | 3 | 30 | 39.26% |
| TDC241018C00037500 | 2024-05-08 11:34AM EDT | 37.50 | 1.60 | 1.40 | 1.60 | 0.00 | - | 15 | 555 | 37.40% |
| TDC241018C00040000 | 2024-05-08 10:32AM EDT | 40.00 | 1.00 | 0.85 | 1.05 | +0.05 | +5.26% | 3 | 129 | 37.11% |
| TDC241018C00042500 | 2024-05-07 2:59PM EDT | 42.50 | 0.65 | 0.50 | 0.65 | 0.00 | - | 478 | 924 | 36.45% |
| TDC241018C00045000 | 2024-05-07 10:09AM EDT | 45.00 | 0.32 | 0.30 | 0.40 | 0.00 | - | 10 | 186 | 36.13% |
| TDC241018C00047500 | 2024-05-07 11:26AM EDT | 47.50 | 0.25 | 0.15 | 0.25 | 0.00 | - | 5 | 65 | 36.13% |
| TDC241018C00050000 | 2024-05-07 2:03PM EDT | 50.00 | 0.14 | 0.05 | 0.20 | 0.00 | - | 2 | 56 | 37.99% |
| TDC241018C00055000 | 2024-03-25 3:06PM EDT | 55.00 | 0.55 | 0.20 | 0.35 | 0.00 | - | 1 | 4 | 49.66% |
Opciones de ventapara18 de octubre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TDC241018P00025000 | 2024-05-07 3:49PM EDT | 25.00 | 0.40 | 0.30 | 0.45 | -0.05 | -11.11% | 2 | 6 | 35.89% |
| TDC241018P00027500 | 2024-05-08 12:55PM EDT | 27.50 | 0.80 | 0.75 | 0.85 | 0.00 | - | 4 | 119 | 33.64% |
| TDC241018P00030000 | 2024-05-08 12:57PM EDT | 30.00 | 1.40 | 1.10 | 1.55 | -0.05 | -3.45% | 2 | 118 | 32.23% |
| TDC241018P00032500 | 2024-05-07 3:55PM EDT | 32.50 | 2.45 | 2.35 | 2.55 | 0.00 | - | 24 | 43 | 30.54% |
| TDC241018P00035000 | 2024-05-07 3:24PM EDT | 35.00 | 3.70 | 3.40 | 3.90 | 0.00 | - | 25 | 28 | 28.76% |
| TDC241018P00037500 | 2024-05-07 3:00PM EDT | 37.50 | 5.40 | 5.30 | 6.20 | 0.00 | - | 14 | 97 | 34.91% |
| TDC241018P00040000 | 2024-05-06 10:40AM EDT | 40.00 | 4.30 | 5.60 | 7.70 | 0.00 | - | 1 | 20 | 26.42% |
| TDC241018P00042500 | 2024-04-30 9:50AM EDT | 42.50 | 6.10 | 9.00 | 10.70 | 0.00 | - | 1 | 7 | 40.72% |
| TDC241018P00045000 | 2024-03-13 9:30AM EDT | 45.00 | 8.10 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.