Mercados españoles abiertos en 1 min
S&P 500
5.187,70 +6,96 (+0,13%) Nasdaq
16.332,56 -16,69 (-0,10%) NIKKEI 225
38.202,37 -632,73 (-1,63%) Dólar/Euro
1,0747 -0,0012 (-0,11%) Petróleo Brent
82,54 -0,62 (-0,75%) Bitcoin EUR
58.165,89 -959,23 (-1,62%)
Teradata Corporation (TDC)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TDC240719C00022500 | 2024-02-13 4:49PM EDT | 22.50 | 16.50 | 14.90 | 17.90 | 0.00 | - | - | 1 | 224.95% |
| TDC240719C00030000 | 2024-05-07 10:15AM EDT | 30.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TDC240719C00032500 | 2024-05-07 3:30PM EDT | 32.50 | 2.06 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TDC240719C00035000 | 2024-05-07 3:52PM EDT | 35.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 426 | 0 | 3.13% |
| TDC240719C00037500 | 2024-05-07 3:53PM EDT | 37.50 | 0.39 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 6.25% |
| TDC240719C00040000 | 2024-05-07 2:51PM EDT | 40.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| TDC240719C00042500 | 2024-05-06 3:59PM EDT | 42.50 | 1.05 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 12.50% |
| TDC240719C00045000 | 2024-05-07 1:37PM EDT | 45.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 12.50% |
| TDC240719C00047500 | 2024-05-01 2:05PM EDT | 47.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| TDC240719C00050000 | 2024-05-07 9:32AM EDT | 50.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| TDC240719C00052500 | 2024-05-06 12:01PM EDT | 52.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| TDC240719C00055000 | 2024-03-01 4:06PM EDT | 55.00 | 0.25 | 0.10 | 0.25 | 0.00 | - | 6 | 29 | 64.65% |
| TDC240719C00057500 | 2024-02-14 1:51PM EDT | 57.50 | 0.27 | 0.00 | 0.25 | 0.00 | - | 1 | 39 | 65.04% |
| TDC240719C00060000 | 2024-03-28 3:09PM EDT | 60.00 | 0.08 | 0.00 | 0.75 | 0.00 | - | 2 | 411 | 84.28% |
| TDC240719C00065000 | 2024-02-12 12:30PM EDT | 65.00 | 0.90 | 0.00 | 0.75 | 0.00 | - | 1 | 8 | 92.29% |
| TDC240719C00070000 | 2024-02-12 4:08PM EDT | 70.00 | 0.71 | 0.00 | 0.75 | 0.00 | - | 3 | 4 | 99.51% |
Opciones de ventapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TDC240719P00022500 | 2024-02-13 2:14PM EDT | 22.50 | 0.40 | 0.00 | 0.75 | 0.00 | - | - | 4 | 65.43% |
| TDC240719P00025000 | 2024-02-13 2:30PM EDT | 25.00 | 0.31 | 0.00 | 0.75 | 0.00 | - | - | 101 | 50.78% |
| TDC240719P00027500 | 2024-03-22 11:28AM EDT | 27.50 | 0.20 | 0.20 | 0.35 | 0.00 | - | 4 | 6 | 36.18% |
| TDC240719P00030000 | 2024-05-07 11:43AM EDT | 30.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| TDC240719P00032500 | 2024-05-07 10:28AM EDT | 32.50 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| TDC240719P00035000 | 2024-05-06 10:06AM EDT | 35.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TDC240719P00037500 | 2024-05-07 12:45PM EDT | 37.50 | 4.50 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
| TDC240719P00040000 | 2024-05-07 2:30PM EDT | 40.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| TDC240719P00042500 | 2024-04-15 2:06PM EDT | 42.50 | 6.75 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| TDC240719P00045000 | 2024-05-07 9:32AM EDT | 45.00 | 12.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TDC240719P00047500 | 2024-02-22 1:32PM EDT | 47.50 | 9.40 | 9.40 | 11.50 | 0.00 | - | 1 | 22 | 0.00% |
| TDC240719P00050000 | 2024-02-13 4:20PM EDT | 50.00 | 12.65 | 12.10 | 12.70 | 0.00 | - | 3 | 5 | 0.00% |
| TDC240719P00052500 | 2024-02-12 12:17PM EDT | 52.50 | 6.30 | 13.80 | 15.20 | 0.00 | - | 14 | 0 | 0.00% |
| TDC240719P00055000 | 2024-02-12 2:54PM EDT | 55.00 | 8.20 | 16.40 | 18.10 | 0.00 | - | 10 | 1 | 0.00% |
| TDC240719P00060000 | 2024-01-16 11:19AM EDT | 60.00 | 12.50 | 19.70 | 23.50 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.