Mercados españoles cerrados en 7 hrs 19 min
IBEX 35
11.106,00 +25,10 (+0,23%) Euro Stoxx 50
5.029,30 +13,20 (+0,26%) Dólar/Euro
1,0743 -0,0015 (-0,14%) Petróleo Brent
82,13 -1,03 (-1,24%) Oro
2.312,10 -12,10 (-0,52%) Bitcoin EUR
57.917,88 -1.215,87 (-2,06%)
Teradata Corporation (TDC)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TDC240517C00032500 | 2024-05-07 3:20PM EDT | 32.50 | 0.95 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
| TDC240517C00035000 | 2024-05-07 3:51PM EDT | 35.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 185 | 0 | 12.50% |
| TDC240517C00037500 | 2024-05-07 1:22PM EDT | 37.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | 439 | 0 | 25.00% |
| TDC240517C00040000 | 2024-05-07 10:25AM EDT | 40.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 25.00% |
| TDC240517C00042500 | 2024-05-07 1:11PM EDT | 42.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| TDC240517C00045000 | 2024-05-07 1:01PM EDT | 45.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| TDC240517C00047500 | 2024-05-06 3:54PM EDT | 47.50 | 0.13 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 50.00% |
| TDC240517C00050000 | 2024-05-06 3:56PM EDT | 50.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 50.00% |
| TDC240517C00055000 | 2024-05-03 1:57PM EDT | 55.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TDC240517P00027500 | 2024-05-07 9:32AM EDT | 27.50 | 1.16 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| TDC240517P00030000 | 2024-05-07 11:54AM EDT | 30.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 12.50% |
| TDC240517P00032500 | 2024-05-07 3:55PM EDT | 32.50 | 0.55 | 0.00 | 0.00 | 0.00 | - | 657 | 0 | 1.56% |
| TDC240517P00035000 | 2024-05-07 3:55PM EDT | 35.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 439 | 0 | 0.00% |
| TDC240517P00037500 | 2024-05-07 2:36PM EDT | 37.50 | 4.60 | 0.00 | 0.00 | 0.00 | - | 175 | 0 | 0.00% |
| TDC240517P00040000 | 2024-05-07 12:10PM EDT | 40.00 | 7.10 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
| TDC240517P00042500 | 2024-05-06 10:55AM EDT | 42.50 | 4.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.