Mercados españoles cerrados
IBEX 35
10.854,70 -17,30 (-0,16%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dólar/Euro
1,0765 +0,0038 (+0,36%) Petróleo Brent
82,32 -0,71 (-0,86%) Oro
2.310,10 +0,50 (+0,02%) Bitcoin EUR
59.402,14 +4.501,75 (+8,20%)
The Toronto-Dominion Bank (TD)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:65.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TD240517C00065000 | 2024-04-19 10:39AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.05 | 0.00 | - | 25 | 59 | 45.31% |
| TD240621C00065000 | 2024-05-01 2:37PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.30 | 0.00 | - | 1 | 528 | 34.67% |
| TD240719C00065000 | 2024-05-01 2:07PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.75 | 0.00 | - | 2 | 262 | 36.04% |
| TD240920C00065000 | 2024-05-03 3:55PM EDT | 2024-09-20 | 0.10 | 0.10 | 0.20 | -0.55 | -84.62% | 20 | 121 | 18.60% |
| TD241018C00065000 | 2024-05-03 1:12PM EDT | 2024-10-18 | 0.25 | 0.20 | 0.30 | -0.52 | -67.53% | 20 | 572 | 18.73% |
| TD241220C00065000 | 2024-05-03 10:12AM EDT | 2024-12-20 | 0.60 | 0.40 | 0.50 | -0.70 | -53.85% | 2 | 119 | 18.34% |
| TD250117C00065000 | 2024-05-03 2:40PM EDT | 2025-01-17 | 0.50 | 0.50 | 0.60 | -0.70 | -58.33% | 61 | 589 | 18.29% |
| TD260116C00065000 | 2024-05-03 2:43PM EDT | 2026-01-16 | 1.80 | 1.65 | 2.05 | -1.74 | -49.15% | 28 | 251 | 18.73% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TD240621P00065000 | 2024-03-01 4:38PM EDT | 2024-06-21 | 5.64 | 4.10 | 6.30 | 0.00 | - | 1 | 60 | 0.00% |
| TD240719P00065000 | 2024-05-01 9:42AM EDT | 2024-07-19 | 6.34 | 8.40 | 12.60 | 0.00 | - | 1 | 52 | 55.79% |
| TD240920P00065000 | 2024-05-03 10:06AM EDT | 2024-09-20 | 8.70 | 8.40 | 12.20 | +2.60 | +42.62% | 50 | 66 | 37.87% |
| TD241220P00065000 | 2024-05-03 1:53PM EDT | 2024-12-20 | 11.00 | 9.20 | 12.70 | +4.75 | +76.00% | 1 | 82 | 32.89% |
| TD250117P00065000 | 2024-04-17 1:31PM EDT | 2025-01-17 | 8.80 | 10.20 | 12.80 | 0.00 | - | 10 | 110 | 31.69% |
| TD260116P00065000 | 2024-03-15 11:17AM EDT | 2026-01-16 | 8.15 | 9.80 | 11.30 | 0.00 | - | 2 | 760 | 13.84% |
© 2024 Yahoo. Todos los derechos reservados.