Mercados españoles cerrados
IBEX 35
10.854,70 -17,30 (-0,16%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dólar/Euro
1,0765 +0,0038 (+0,36%) Petróleo Brent
82,82 -0,85 (-1,02%) Oro
2.310,10 +0,50 (+0,02%) Bitcoin EUR
59.420,12 +2.694,42 (+4,75%)
The Toronto-Dominion Bank (TD)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:62.50
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TD240517C00062500 | 2024-05-02 3:30PM EDT | 2024-05-17 | 0.06 | 0.00 | 0.05 | +0.01 | +20.00% | 1 | 519 | 36.72% |
| TD240621C00062500 | 2024-05-03 3:09PM EDT | 2024-06-21 | 0.05 | 0.05 | 0.45 | -0.42 | -89.36% | 58 | 748 | 32.42% |
| TD240719C00062500 | 2024-05-03 2:39PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.20 | -0.60 | -85.71% | 27 | 986 | 20.70% |
| TD240920C00062500 | 2024-05-03 11:22AM EDT | 2024-09-20 | 0.45 | 0.10 | 1.05 | -0.87 | -65.91% | 1 | 255 | 25.83% |
| TD241018C00062500 | 2024-05-03 3:13PM EDT | 2024-10-18 | 0.51 | 0.45 | 0.55 | -1.10 | -68.32% | 2 | 538 | 18.65% |
| TD241220C00062500 | 2024-05-03 2:26PM EDT | 2024-12-20 | 0.75 | 0.75 | 0.90 | -1.35 | -64.29% | 4 | 158 | 18.93% |
| TD250117C00062500 | 2024-05-03 2:00PM EDT | 2025-01-17 | 0.90 | 0.75 | 1.00 | -1.25 | -58.14% | 64 | 2,845 | 18.63% |
| TD260116C00062500 | 2024-05-03 2:18PM EDT | 2026-01-16 | 2.40 | 2.25 | 3.70 | -2.10 | -46.67% | 11 | 277 | 22.79% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TD240517P00062500 | 2024-03-28 3:33PM EDT | 2024-05-17 | 3.00 | 1.30 | 5.00 | 0.00 | - | 1 | 3 | 0.00% |
| TD240621P00062500 | 2024-05-01 12:33PM EDT | 2024-06-21 | 3.69 | 5.70 | 9.90 | 0.00 | - | 1 | 24 | 59.06% |
| TD240719P00062500 | 2024-04-10 1:32PM EDT | 2024-07-19 | 5.38 | 6.00 | 9.80 | 0.00 | - | 21 | 41 | 45.97% |
| TD240920P00062500 | 2024-05-03 9:48AM EDT | 2024-09-20 | 6.50 | 5.90 | 9.70 | +1.70 | +35.42% | 3 | 16 | 33.25% |
| TD241018P00062500 | 2024-05-01 9:49AM EDT | 2024-10-18 | 4.70 | 8.10 | 8.50 | 0.00 | - | 12 | 17 | 19.87% |
| TD241220P00062500 | 2024-05-03 1:54PM EDT | 2024-12-20 | 8.44 | 8.20 | 10.40 | +2.54 | +43.05% | 1 | 360 | 30.43% |
| TD250117P00062500 | 2024-04-25 10:25AM EDT | 2025-01-17 | 5.70 | 8.40 | 10.60 | 0.00 | - | 5 | 221 | 29.93% |
| TD260116P00062500 | 2024-04-26 9:55AM EDT | 2026-01-16 | 6.90 | 9.30 | 10.20 | 0.00 | - | 1 | 72 | 17.78% |
© 2024 Yahoo. Todos los derechos reservados.