Mercados españoles cerrados
IBEX 35
10.854,70 -17,30 (-0,16%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dólar/Euro
1,0765 +0,0038 (+0,36%) Petróleo Brent
82,82 -0,85 (-1,02%) Oro
2.310,10 +0,50 (+0,02%) Bitcoin EUR
59.109,33 +2.009,43 (+3,52%)
The Toronto-Dominion Bank (TD)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:60.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TD240517C00060000 | 2024-05-03 3:45PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | -0.20 | -80.00% | 182 | 672 | 31.45% |
| TD240621C00060000 | 2024-05-03 3:53PM EDT | 2024-06-21 | 0.22 | 0.20 | 0.25 | -0.93 | -80.87% | 131 | 608 | 21.19% |
| TD240719C00060000 | 2024-05-03 12:38PM EDT | 2024-07-19 | 0.35 | 0.25 | 2.25 | -1.10 | -75.86% | 17 | 210 | 42.14% |
| TD240920C00060000 | 2024-05-03 1:11PM EDT | 2024-09-20 | 0.85 | 0.65 | 1.00 | -1.40 | -62.22% | 56 | 260 | 20.69% |
| TD241018C00060000 | 2024-05-03 11:42AM EDT | 2024-10-18 | 1.15 | 0.90 | 1.05 | -1.35 | -54.00% | 11 | 145 | 19.31% |
| TD241220C00060000 | 2024-05-03 2:51PM EDT | 2024-12-20 | 1.35 | 1.35 | 1.50 | -2.15 | -61.43% | 1 | 83 | 19.53% |
| TD250117C00060000 | 2024-05-03 3:58PM EDT | 2025-01-17 | 1.60 | 1.40 | 1.60 | -1.75 | -52.24% | 116 | 489 | 19.07% |
| TD260116C00060000 | 2024-05-03 2:48PM EDT | 2026-01-16 | 3.10 | 3.10 | 3.50 | -2.30 | -42.59% | 20 | 501 | 19.40% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TD240517P00060000 | 2024-05-03 3:57PM EDT | 2024-05-17 | 5.35 | 4.50 | 6.00 | +3.35 | +167.50% | 39 | 365 | 55.03% |
| TD240621P00060000 | 2024-05-03 3:57PM EDT | 2024-06-21 | 5.38 | 5.20 | 6.10 | +3.38 | +169.00% | 13 | 364 | 31.13% |
| TD240719P00060000 | 2024-05-03 10:41AM EDT | 2024-07-19 | 4.80 | 3.70 | 5.90 | +1.90 | +65.52% | 100 | 273 | 22.07% |
| TD240920P00060000 | 2024-05-03 3:24PM EDT | 2024-09-20 | 5.80 | 5.80 | 6.10 | +2.80 | +93.33% | 7 | 125 | 18.43% |
| TD241018P00060000 | 2024-05-02 1:54PM EDT | 2024-10-18 | 3.40 | 6.00 | 6.40 | 0.00 | - | 10 | 19 | 19.41% |
| TD241220P00060000 | 2024-04-29 2:29PM EDT | 2024-12-20 | 3.64 | 6.30 | 8.50 | 0.00 | - | 1 | 179 | 29.87% |
| TD250117P00060000 | 2024-05-03 3:02PM EDT | 2025-01-17 | 6.80 | 6.50 | 6.70 | +2.95 | +76.62% | 22 | 828 | 17.59% |
| TD260116P00060000 | 2024-04-26 11:10AM EDT | 2026-01-16 | 5.90 | 7.90 | 8.70 | 0.00 | - | 1 | 359 | 18.93% |
© 2024 Yahoo. Todos los derechos reservados.