Mercados españoles cerrados
IBEX 35
10.854,70 -17,30 (-0,16%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dólar/Euro
1,0765 +0,0038 (+0,36%) Petróleo Brent
82,82 -0,85 (-1,02%) Oro
2.310,10 +0,50 (+0,02%) Bitcoin EUR
58.631,37 +3.635,41 (+6,61%)
The Toronto-Dominion Bank (TD)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:57.50
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TD240517C00057500 | 2024-05-03 3:57PM EDT | 2024-05-17 | 0.20 | 0.15 | 0.25 | -1.70 | -89.47% | 727 | 409 | 26.37% |
| TD240621C00057500 | 2024-05-03 3:55PM EDT | 2024-06-21 | 0.80 | 0.60 | 0.80 | -2.00 | -71.43% | 164 | 270 | 23.07% |
| TD240719C00057500 | 2024-05-03 3:16PM EDT | 2024-07-19 | 1.15 | 0.90 | 1.05 | -1.70 | -59.65% | 138 | 116 | 21.24% |
| TD240920C00057500 | 2024-05-03 3:54PM EDT | 2024-09-20 | 1.35 | 1.40 | 1.65 | -2.25 | -62.50% | 1,059 | 38 | 20.56% |
| TD241018C00057500 | 2024-05-03 1:11PM EDT | 2024-10-18 | 1.89 | 1.70 | 1.95 | -2.18 | -53.56% | 22 | 51 | 20.90% |
| TD241220C00057500 | 2024-05-03 3:03PM EDT | 2024-12-20 | 2.40 | 2.25 | 2.40 | -1.10 | -31.43% | 2 | 17 | 20.50% |
| TD250117C00057500 | 2024-05-03 2:43PM EDT | 2025-01-17 | 2.26 | 2.40 | 2.55 | -2.34 | -50.87% | 13 | 70 | 20.20% |
| TD260116C00057500 | 2024-05-03 2:05PM EDT | 2026-01-16 | 4.20 | 4.10 | 4.50 | -1.40 | -25.00% | 113 | 134 | 19.92% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TD240517P00057500 | 2024-05-03 3:55PM EDT | 2024-05-17 | 3.06 | 2.85 | 3.20 | +2.51 | +456.36% | 960 | 1,135 | 30.18% |
| TD240621P00057500 | 2024-05-03 3:55PM EDT | 2024-06-21 | 3.36 | 2.90 | 3.40 | +2.06 | +158.46% | 100 | 675 | 19.46% |
| TD240719P00057500 | 2024-05-03 11:05AM EDT | 2024-07-19 | 2.95 | 3.70 | 3.80 | +1.60 | +118.52% | 3 | 339 | 20.24% |
| TD240920P00057500 | 2024-05-03 1:46PM EDT | 2024-09-20 | 4.09 | 4.00 | 4.30 | +1.79 | +77.83% | 31 | 308 | 19.08% |
| TD241018P00057500 | 2024-04-19 11:54AM EDT | 2024-10-18 | 2.85 | 4.30 | 4.60 | 0.00 | - | 12 | 20 | 19.57% |
| TD241220P00057500 | 2024-05-03 3:12PM EDT | 2024-12-20 | 4.74 | 4.70 | 4.90 | +2.04 | +75.56% | 4 | 138 | 18.51% |
| TD250117P00057500 | 2024-05-03 3:04PM EDT | 2025-01-17 | 5.00 | 4.90 | 5.30 | +2.60 | +108.33% | 17 | 308 | 19.72% |
| TD260116P00057500 | 2024-05-02 10:01AM EDT | 2026-01-16 | 4.60 | 6.60 | 7.60 | 0.00 | - | 2 | 50 | 20.87% |
© 2024 Yahoo. Todos los derechos reservados.