Mercados españoles cerrados
IBEX 35
10.854,70 -17,30 (-0,16%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dólar/Euro
1,0765 +0,0038 (+0,36%) Petróleo Brent
82,82 -0,85 (-1,02%) Oro
2.310,10 +0,50 (+0,02%) Bitcoin EUR
58.970,79 +1.456,59 (+2,53%)
The Toronto-Dominion Bank (TD)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:55.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TD240517C00055000 | 2024-05-03 3:48PM EDT | 2024-05-17 | 0.80 | 0.70 | 1.00 | -2.90 | -78.38% | 631 | 103 | 27.15% |
| TD240621C00055000 | 2024-05-03 3:58PM EDT | 2024-06-21 | 1.76 | 1.55 | 1.80 | -3.24 | -64.80% | 692 | 30 | 24.54% |
| TD240719C00055000 | 2024-05-03 3:53PM EDT | 2024-07-19 | 2.05 | 1.95 | 2.10 | -2.85 | -58.16% | 63 | 128 | 22.56% |
| TD240920C00055000 | 2024-05-03 2:54PM EDT | 2024-09-20 | 2.50 | 2.55 | 3.10 | -1.30 | -34.21% | 594 | 37 | 24.13% |
| TD241018C00055000 | 2024-05-03 3:55PM EDT | 2024-10-18 | 2.98 | 2.80 | 3.10 | -1.70 | -36.32% | 3 | 7 | 22.02% |
| TD241220C00055000 | 2024-05-03 3:54PM EDT | 2024-12-20 | 3.50 | 3.40 | 3.60 | -2.90 | -45.31% | 7 | 21 | 21.67% |
| TD250117C00055000 | 2024-05-03 3:46PM EDT | 2025-01-17 | 3.70 | 3.60 | 3.80 | -3.00 | -44.78% | 194 | 79 | 21.56% |
| TD260116C00055000 | 2024-05-03 3:43PM EDT | 2026-01-16 | 5.40 | 5.20 | 5.90 | -2.90 | -34.94% | 229 | 32 | 21.29% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TD240517P00055000 | 2024-05-03 3:59PM EDT | 2024-05-17 | 1.14 | 1.05 | 1.20 | +0.94 | +470.00% | 3,891 | 3,854 | 23.83% |
| TD240621P00055000 | 2024-05-03 3:48PM EDT | 2024-06-21 | 1.70 | 1.65 | 1.80 | +1.15 | +209.09% | 956 | 1,802 | 20.29% |
| TD240719P00055000 | 2024-05-03 3:30PM EDT | 2024-07-19 | 2.25 | 2.20 | 2.35 | +1.25 | +125.00% | 229 | 110 | 21.68% |
| TD240920P00055000 | 2024-05-03 1:18PM EDT | 2024-09-20 | 2.60 | 2.65 | 2.85 | +1.53 | +142.99% | 9 | 139 | 19.78% |
| TD241018P00055000 | 2024-05-03 11:23AM EDT | 2024-10-18 | 2.50 | 3.00 | 3.20 | +0.50 | +25.00% | 10 | 595 | 20.42% |
| TD241220P00055000 | 2024-05-03 3:54PM EDT | 2024-12-20 | 3.50 | 3.40 | 3.60 | +0.80 | +29.63% | 11 | 110 | 19.73% |
| TD250117P00055000 | 2024-05-03 3:12PM EDT | 2025-01-17 | 3.78 | 3.60 | 3.90 | +1.68 | +80.00% | 7 | 274 | 20.26% |
| TD260116P00055000 | 2024-04-18 9:32AM EDT | 2026-01-16 | 4.50 | 5.40 | 6.00 | 0.00 | - | 5 | 58 | 20.47% |
© 2024 Yahoo. Todos los derechos reservados.