Mercados españoles cerrados
IBEX 35
10.854,70 -17,30 (-0,16%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dólar/Euro
1,0765 +0,0038 (+0,36%) Petróleo Brent
82,82 -0,85 (-1,02%) Oro
2.310,10 +0,50 (+0,02%) Bitcoin EUR
59.119,01 +2.051,41 (+3,59%)
The Toronto-Dominion Bank (TD)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:52.50
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TD240517C00052500 | 2024-05-03 3:59PM EDT | 2024-05-17 | 2.70 | 2.60 | 2.70 | -1.40 | -34.15% | 257 | 20 | 32.37% |
| TD240621C00052500 | 2024-05-03 3:15PM EDT | 2024-06-21 | 4.20 | 2.15 | 3.50 | -3.70 | -46.84% | 108 | 12 | 28.83% |
| TD240719C00052500 | 2024-05-03 3:24PM EDT | 2024-07-19 | 3.82 | 2.30 | 3.70 | -2.98 | -43.82% | 90 | 13 | 25.17% |
| TD240920C00052500 | 2024-05-03 11:06AM EDT | 2024-09-20 | 4.90 | 4.00 | 4.70 | -2.60 | -34.67% | 10 | 46 | 26.58% |
| TD241018C00052500 | 2024-04-12 9:45AM EDT | 2024-10-18 | 6.70 | 4.30 | 4.60 | 0.00 | - | 11 | 10 | 23.55% |
| TD241220C00052500 | 2024-04-24 9:49AM EDT | 2024-12-20 | 7.90 | 4.80 | 7.10 | 0.00 | - | 15 | 16 | 35.14% |
| TD250117C00052500 | 2024-05-03 3:38PM EDT | 2025-01-17 | 5.20 | 5.00 | 5.20 | -3.30 | -38.82% | 6 | 24 | 22.40% |
| TD260116C00052500 | 2024-05-03 3:43PM EDT | 2026-01-16 | 6.55 | 6.40 | 7.00 | -3.85 | -37.02% | 2 | 10 | 21.02% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TD240517P00052500 | 2024-05-03 3:57PM EDT | 2024-05-17 | 0.34 | 0.25 | 0.40 | +0.21 | +161.54% | 365 | 2,203 | 28.13% |
| TD240621P00052500 | 2024-05-03 3:55PM EDT | 2024-06-21 | 0.85 | 0.80 | 0.90 | +0.60 | +240.00% | 76 | 149 | 22.68% |
| TD240719P00052500 | 2024-05-03 3:30PM EDT | 2024-07-19 | 1.20 | 1.15 | 1.35 | +0.45 | +60.00% | 692 | 48 | 23.12% |
| TD240920P00052500 | 2024-05-03 3:09PM EDT | 2024-09-20 | 1.65 | 1.65 | 1.80 | +1.00 | +153.85% | 59 | 101 | 20.76% |
| TD241018P00052500 | 2024-05-03 2:22PM EDT | 2024-10-18 | 2.15 | 2.00 | 2.10 | +1.20 | +126.32% | 2 | 543 | 21.12% |
| TD241220P00052500 | 2024-05-03 2:07PM EDT | 2024-12-20 | 2.45 | 2.40 | 2.65 | +0.95 | +63.33% | 8 | 60 | 21.38% |
| TD250117P00052500 | 2024-05-03 3:38PM EDT | 2025-01-17 | 2.70 | 2.65 | 2.90 | +1.18 | +77.63% | 81 | 444 | 21.62% |
| TD260116P00052500 | 2024-05-03 3:01PM EDT | 2026-01-16 | 4.50 | 4.40 | 4.80 | +1.30 | +40.62% | 9 | 8 | 20.91% |
© 2024 Yahoo. Todos los derechos reservados.