Mercados españoles cerrados
IBEX 35
10.854,70 -17,30 (-0,16%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dólar/Euro
1,0765 +0,0038 (+0,36%) Petróleo Brent
82,32 -0,71 (-0,86%) Oro
2.310,10 +0,50 (+0,02%) Bitcoin EUR
58.550,67 +3.391,45 (+6,15%)
The Toronto-Dominion Bank (TD)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:50.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TD240517C00050000 | 2024-05-03 1:59PM EDT | 2024-05-17 | 4.90 | 3.40 | 6.90 | -1.60 | -24.62% | 50 | 7 | 102.00% |
| TD240621C00050000 | 2024-05-03 2:30PM EDT | 2024-06-21 | 5.00 | 5.30 | 5.50 | -6.90 | -57.98% | 53 | 3 | 32.86% |
| TD240719C00050000 | 2024-05-03 2:39PM EDT | 2024-07-19 | 5.24 | 4.70 | 5.70 | -3.92 | -42.79% | 5 | 5 | 28.91% |
| TD240920C00050000 | 2024-05-03 1:22PM EDT | 2024-09-20 | 6.10 | 5.40 | 7.40 | -3.30 | -35.11% | 2 | 8 | 36.50% |
| TD241018C00050000 | 2024-05-03 12:34PM EDT | 2024-10-18 | 6.50 | 6.10 | 8.20 | -2.40 | -26.97% | 4 | 8 | 39.40% |
| TD241220C00050000 | 2024-05-03 3:11PM EDT | 2024-12-20 | 6.79 | 6.50 | 6.80 | -8.41 | -55.33% | 6 | 13 | 24.43% |
| TD250117C00050000 | 2024-05-03 1:45PM EDT | 2025-01-17 | 6.80 | 6.70 | 8.20 | -3.90 | -36.45% | 42 | 57 | 31.73% |
| TD260116C00050000 | 2024-05-03 2:35PM EDT | 2026-01-16 | 8.00 | 7.60 | 10.50 | -2.11 | -20.87% | 7 | 23 | 29.35% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TD240517P00050000 | 2024-05-03 3:49PM EDT | 2024-05-17 | 0.14 | 0.10 | 0.15 | +0.09 | +180.00% | 364 | 296 | 34.28% |
| TD240621P00050000 | 2024-05-03 3:44PM EDT | 2024-06-21 | 0.36 | 0.35 | 0.40 | +0.26 | +260.00% | 34 | 252 | 24.59% |
| TD240719P00050000 | 2024-05-03 3:34PM EDT | 2024-07-19 | 0.60 | 0.60 | 0.80 | +0.15 | +33.33% | 318 | 733 | 25.68% |
| TD240920P00050000 | 2024-05-03 3:39PM EDT | 2024-09-20 | 1.00 | 1.00 | 1.10 | +0.40 | +66.67% | 89 | 294 | 22.02% |
| TD241018P00050000 | 2024-05-03 3:59PM EDT | 2024-10-18 | 1.30 | 1.30 | 1.40 | +0.75 | +136.36% | 94 | 102 | 22.68% |
| TD241220P00050000 | 2024-05-03 3:27PM EDT | 2024-12-20 | 1.60 | 1.65 | 1.80 | +0.53 | +49.53% | 21 | 215 | 22.14% |
| TD250117P00050000 | 2024-05-03 3:30PM EDT | 2025-01-17 | 1.90 | 1.90 | 2.05 | +0.90 | +90.00% | 93 | 579 | 22.52% |
| TD260116P00050000 | 2024-05-03 12:45PM EDT | 2026-01-16 | 3.40 | 3.40 | 3.90 | +1.10 | +47.83% | 19 | 31 | 21.89% |
© 2024 Yahoo. Todos los derechos reservados.