Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TD240920C00047500 | 2023-10-27 12:11PM EDT | 2024-09-20 | 10.50 | 14.80 | 15.50 | 0.00 | - | 39 | 0 | 90.10% |
TD241018C00047500 | 2024-04-05 11:39AM EDT | 2024-10-18 | 11.77 | 8.10 | 8.40 | 0.00 | - | 4 | 4 | 27.49% |
TD241220C00047500 | 2023-11-21 1:14PM EDT | 2024-12-20 | 15.60 | 16.20 | 18.00 | 0.00 | - | 23 | 11 | 83.12% |
TD250117C00047500 | 2024-04-26 2:50PM EDT | 2025-01-17 | 12.85 | 6.60 | 10.90 | 0.00 | - | 1 | 43 | 39.39% |
TD260116C00047500 | 2024-05-03 10:34AM EDT | 2026-01-16 | 10.50 | 7.60 | 12.50 | -2.70 | -20.45% | 1 | 1 | 31.97% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TD240517P00047500 | 2024-05-03 3:18PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.10 | +0.05 | +100.00% | 179 | 3 | 44.53% |
TD240621P00047500 | 2024-05-03 3:57PM EDT | 2024-06-21 | 0.22 | 0.15 | 0.30 | +0.07 | +46.67% | 9 | 65 | 30.96% |
TD240719P00047500 | 2024-05-03 3:04PM EDT | 2024-07-19 | 0.35 | 0.30 | 0.40 | +0.06 | +20.69% | 12 | 3 | 26.86% |
TD240920P00047500 | 2024-05-03 10:32AM EDT | 2024-09-20 | 0.40 | 0.60 | 0.70 | +0.10 | +33.33% | 1 | 21 | 24.02% |
TD241220P00047500 | 2024-05-03 2:22PM EDT | 2024-12-20 | 1.20 | 1.10 | 1.25 | +0.15 | +14.29% | 8 | 128 | 23.56% |
TD250117P00047500 | 2024-05-03 1:07PM EDT | 2025-01-17 | 1.30 | 1.35 | 1.45 | +0.60 | +85.71% | 22 | 202 | 23.77% |
TD260116P00047500 | 2024-05-03 1:04PM EDT | 2026-01-16 | 2.70 | 2.70 | 3.10 | +0.50 | +22.73% | 5 | 20 | 22.72% |