Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TD240621C00062500 | 2024-05-31 3:36PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.05 | 0.00 | - | 100 | 1,195 | 27.34% |
TD240719C00062500 | 2024-05-30 10:41AM EDT | 2024-07-19 | 0.10 | 0.05 | 0.10 | 0.00 | - | 2 | 1,154 | 19.92% |
TD240920C00062500 | 2024-06-03 9:38AM EDT | 2024-09-20 | 0.25 | 0.25 | 0.30 | -0.02 | -7.41% | 3 | 292 | 17.07% |
TD241018C00062500 | 2024-05-29 1:06PM EDT | 2024-10-18 | 0.24 | 0.25 | 1.15 | 0.00 | - | 1 | 560 | 24.48% |
TD241220C00062500 | 2024-05-30 12:36PM EDT | 2024-12-20 | 0.65 | 0.65 | 0.85 | 0.00 | - | 2 | 151 | 17.90% |
TD250117C00062500 | 2024-06-03 9:54AM EDT | 2025-01-17 | 0.80 | 0.75 | 0.90 | -0.05 | -5.88% | 2 | 2,876 | 17.15% |
TD260116C00062500 | 2024-05-28 11:39AM EDT | 2026-01-16 | 2.58 | 2.30 | 3.60 | 0.00 | - | 3 | 235 | 21.40% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TD240621P00062500 | 2024-05-01 12:33PM EDT | 2024-06-21 | 3.69 | 4.80 | 8.60 | 0.00 | - | 1 | 0 | 82.86% |
TD240719P00062500 | 2024-05-20 11:32AM EDT | 2024-07-19 | 5.50 | 4.50 | 9.40 | 0.00 | - | 15 | 47 | 63.75% |
TD240920P00062500 | 2024-05-03 9:48AM EDT | 2024-09-20 | 6.50 | 6.50 | 8.00 | 0.00 | - | 3 | 16 | 28.66% |
TD241018P00062500 | 2024-05-01 9:49AM EDT | 2024-10-18 | 4.70 | 5.50 | 7.60 | 0.00 | - | 12 | 17 | 21.83% |
TD241220P00062500 | 2024-05-17 9:30AM EDT | 2024-12-20 | 6.43 | 7.00 | 7.90 | 0.00 | - | 1 | 383 | 20.46% |
TD250117P00062500 | 2024-05-22 2:33PM EDT | 2025-01-17 | 7.40 | 7.20 | 7.80 | 0.00 | - | 1 | 225 | 18.45% |
TD260116P00062500 | 2024-04-26 9:55AM EDT | 2026-01-16 | 6.90 | 6.10 | 9.00 | 0.00 | - | 1 | 72 | 16.44% |