Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TD240719C00045000 | 2024-05-30 3:44PM EDT | 2024-07-19 | 10.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
TD240920C00045000 | 2024-06-18 11:58AM EDT | 2024-09-20 | 8.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
TD241018C00045000 | 2024-06-17 3:32PM EDT | 2024-10-18 | 9.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
TD241220C00045000 | 2023-10-24 9:50AM EDT | 2024-12-20 | 13.80 | 16.20 | 18.20 | 0.00 | - | - | 1 | 85.38% |
TD250117C00045000 | 2024-06-24 9:30AM EDT | 2025-01-17 | 9.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
TD260116C00045000 | 2024-06-25 10:30AM EDT | 2026-01-16 | 11.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TD240719P00045000 | 2024-06-26 12:36PM EDT | 2024-07-19 | 0.06 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
TD240920P00045000 | 2024-06-18 9:30AM EDT | 2024-09-20 | 2.46 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
TD241018P00045000 | 2024-06-14 3:41PM EDT | 2024-10-18 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
TD241220P00045000 | 2024-06-20 11:06AM EDT | 2024-12-20 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
TD250117P00045000 | 2024-06-26 10:47AM EDT | 2025-01-17 | 0.60 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
TD260116P00045000 | 2024-06-14 10:33AM EDT | 2026-01-16 | 2.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |