Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TD240920C00042500 | 2023-09-07 10:51AM EDT | 2024-09-20 | 17.60 | 16.90 | 17.40 | 0.00 | - | - | 7 | 105.62% |
TD250117C00042500 | 2023-10-20 9:47AM EDT | 2025-01-17 | 16.90 | 19.70 | 20.30 | 0.00 | - | 17 | 17 | 90.91% |
TD260116C00042500 | 2024-05-29 2:12PM EDT | 2026-01-16 | 13.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TD240719P00042500 | 2024-06-21 3:38PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 25.00% |
TD240920P00042500 | 2024-05-21 11:19AM EDT | 2024-09-20 | 0.10 | 0.05 | 0.35 | 0.00 | - | 70 | 106 | 38.57% |
TD241018P00042500 | 2024-06-14 3:51PM EDT | 2024-10-18 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
TD241220P00042500 | 2024-05-15 3:03PM EDT | 2024-12-20 | 0.35 | 0.25 | 0.40 | 0.00 | - | 7 | 18 | 27.76% |
TD250117P00042500 | 2024-06-11 9:30AM EDT | 2025-01-17 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
TD260116P00042500 | 2024-05-24 3:45PM EDT | 2026-01-16 | 1.22 | 1.50 | 1.80 | 0.00 | - | 5 | 216 | 25.38% |