Mercados españoles cerrados
IBEX 35
11.032,30 -128,20 (-1,15%) Euro Stoxx 50
4.907,30 -40,43 (-0,82%) Dólar/Euro
1,0697 -0,0009 (-0,09%) Petróleo Brent
85,07 -0,64 (-0,75%) Oro
2.334,70 -34,30 (-1,45%) Bitcoin EUR
60.301,29 +197,55 (+0,33%)
The Toronto-Dominion Bank (TD)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara16 de enero de 2026
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TD260116C00030000 | 2024-06-13 11:43AM EDT | 30.00 | 24.50 | 21.50 | 26.50 | 0.00 | - | 50 | 52 | 51.51% |
| TD260116C00035000 | 2023-10-24 2:49PM EDT | 35.00 | 22.20 | 23.50 | 28.50 | 0.00 | - | - | 1 | 68.47% |
| TD260116C00040000 | 2024-05-06 9:42AM EDT | 40.00 | 16.09 | 14.00 | 19.00 | 0.00 | - | 1 | 24 | 45.79% |
| TD260116C00042500 | 2024-05-29 2:12PM EDT | 42.50 | 13.50 | 11.20 | 14.80 | 0.00 | - | 3 | 15 | 32.31% |
| TD260116C00045000 | 2024-06-21 11:31AM EDT | 45.00 | 10.80 | 10.40 | 10.80 | +0.20 | +1.89% | 20 | 152 | 20.55% |
| TD260116C00047500 | 2024-05-07 1:44PM EDT | 47.50 | 10.30 | 8.10 | 10.80 | 0.00 | - | 5 | 7 | 28.02% |
| TD260116C00050000 | 2024-06-14 10:11AM EDT | 50.00 | 7.00 | 7.00 | 7.40 | 0.00 | - | 2 | 50 | 19.83% |
| TD260116C00052500 | 2024-06-18 9:30AM EDT | 52.50 | 5.70 | 5.50 | 6.00 | 0.00 | - | 1 | 16 | 19.59% |
| TD260116C00055000 | 2024-06-20 12:03PM EDT | 55.00 | 4.50 | 4.40 | 4.80 | 0.00 | - | 85 | 199 | 19.40% |
| TD260116C00057500 | 2024-06-21 11:53AM EDT | 57.50 | 3.51 | 3.30 | 3.70 | +0.01 | +0.29% | 10 | 144 | 18.90% |
| TD260116C00060000 | 2024-06-21 3:35PM EDT | 60.00 | 2.62 | 2.60 | 2.80 | -0.13 | -4.73% | 31 | 631 | 18.50% |
| TD260116C00062500 | 2024-06-21 1:12PM EDT | 62.50 | 1.96 | 1.80 | 2.05 | +0.01 | +0.51% | 2 | 233 | 18.03% |
| TD260116C00065000 | 2024-06-17 3:31PM EDT | 65.00 | 1.30 | 1.20 | 1.50 | 0.00 | - | 2 | 263 | 17.79% |
| TD260116C00067500 | 2024-06-17 3:20PM EDT | 67.50 | 1.05 | 0.85 | 1.10 | 0.00 | - | 3 | 336 | 17.68% |
| TD260116C00070000 | 2024-06-21 3:33PM EDT | 70.00 | 0.70 | 0.40 | 0.75 | 0.00 | - | 10 | 5,283 | 17.29% |
| TD260116C00072500 | 2024-06-11 11:37AM EDT | 72.50 | 0.50 | 0.40 | 0.55 | 0.00 | - | 2 | 19 | 17.35% |
| TD260116C00075000 | 2024-06-14 12:40PM EDT | 75.00 | 0.30 | 0.30 | 0.40 | 0.00 | - | 3 | 85 | 17.38% |
| TD260116C00080000 | 2024-06-12 1:51PM EDT | 80.00 | 0.25 | 0.05 | 0.55 | 0.00 | - | 2 | 71 | 21.34% |
| TD260116C00085000 | 2024-04-29 9:30AM EDT | 85.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 6.25% |
| TD260116C00090000 | 2024-05-14 9:30AM EDT | 90.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 35 | 46 | 6.25% |
Opciones de ventapara16 de enero de 2026
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TD260116P00030000 | 2024-06-17 11:48AM EDT | 30.00 | 0.45 | 0.10 | 0.50 | 0.00 | - | 2 | 91 | 31.98% |
| TD260116P00032500 | 2024-06-14 9:35AM EDT | 32.50 | 0.64 | 0.30 | 1.75 | 0.00 | - | 1 | 13 | 40.66% |
| TD260116P00035000 | 2024-05-06 9:30AM EDT | 35.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 8 | 86 | 6.25% |
| TD260116P00037500 | 2024-05-28 9:30AM EDT | 37.50 | 0.60 | 0.80 | 1.20 | 0.00 | - | 8 | 73 | 27.97% |
| TD260116P00040000 | 2024-06-04 2:54PM EDT | 40.00 | 1.33 | 1.05 | 1.35 | 0.00 | - | 5 | 126 | 25.35% |
| TD260116P00042500 | 2024-05-24 3:45PM EDT | 42.50 | 1.22 | 1.50 | 1.80 | 0.00 | - | 5 | 216 | 24.43% |
| TD260116P00045000 | 2024-06-14 10:33AM EDT | 45.00 | 2.25 | 2.00 | 2.35 | 0.00 | - | 1 | 24 | 23.49% |
| TD260116P00047500 | 2024-06-20 2:03PM EDT | 47.50 | 2.85 | 2.65 | 3.00 | 0.00 | - | 5 | 29 | 22.48% |
| TD260116P00050000 | 2024-06-20 3:29PM EDT | 50.00 | 3.70 | 2.95 | 3.80 | 0.00 | - | 11 | 102 | 21.56% |
| TD260116P00052500 | 2024-06-17 2:42PM EDT | 52.50 | 4.70 | 4.40 | 4.80 | +0.07 | +1.51% | 1 | 15 | 20.84% |
| TD260116P00055000 | 2024-06-12 11:30AM EDT | 55.00 | 4.90 | 5.50 | 5.90 | 0.00 | - | 3 | 215 | 19.87% |
| TD260116P00057500 | 2024-05-02 10:01AM EDT | 57.50 | 4.60 | 5.60 | 6.60 | 0.00 | - | 2 | 50 | 16.76% |
| TD260116P00060000 | 2024-06-21 3:34PM EDT | 60.00 | 8.80 | 8.30 | 11.00 | 0.00 | - | 5 | 355 | 26.99% |
| TD260116P00062500 | 2024-04-26 9:55AM EDT | 62.50 | 6.90 | 6.10 | 9.00 | 0.00 | - | 1 | 72 | 10.58% |
| TD260116P00065000 | 2024-05-15 11:22AM EDT | 65.00 | 9.91 | 11.60 | 12.30 | 0.00 | - | 2 | 760 | 16.96% |
| TD260116P00070000 | 2024-06-07 11:24AM EDT | 70.00 | 14.84 | 14.00 | 19.00 | 0.00 | - | 5 | 34 | 28.72% |
© 2024 Yahoo. Todos los derechos reservados.