Mercados españoles cerrados
IBEX 35
11.032,30 -128,20 (-1,15%) Euro Stoxx 50
4.907,30 -40,43 (-0,82%) Dólar/Euro
1,0696 -0,0010 (-0,10%) Petróleo Brent
85,07 -0,64 (-0,75%) Oro
2.334,70 +3,50 (+0,15%) Bitcoin EUR
59.991,99 -112,14 (-0,19%)
The Toronto-Dominion Bank (TD)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TD240920C00042500 | 2023-09-07 10:51AM EDT | 42.50 | 17.60 | 16.90 | 17.40 | 0.00 | - | - | 7 | 110.57% |
| TD240920C00045000 | 2024-06-18 11:58AM EDT | 45.00 | 8.40 | 8.60 | 11.10 | 0.00 | - | 2 | 3 | 55.81% |
| TD240920C00047500 | 2024-06-11 9:59AM EDT | 47.50 | 7.60 | 5.80 | 7.00 | 0.00 | - | 30 | 30 | 24.85% |
| TD240920C00050000 | 2024-06-18 3:05PM EDT | 50.00 | 4.76 | 2.65 | 4.80 | 0.00 | - | 4 | 91 | 21.73% |
| TD240920C00052500 | 2024-06-18 3:21PM EDT | 52.50 | 2.99 | 2.55 | 2.90 | 0.00 | - | 100 | 212 | 19.43% |
| TD240920C00055000 | 2024-06-21 3:54PM EDT | 55.00 | 1.50 | 1.40 | 1.55 | -0.05 | -3.23% | 138 | 1,162 | 18.54% |
| TD240920C00057500 | 2024-06-21 11:07AM EDT | 57.50 | 0.70 | 0.60 | 0.70 | -0.02 | -2.78% | 1 | 1,547 | 17.85% |
| TD240920C00060000 | 2024-06-21 10:43AM EDT | 60.00 | 0.25 | 0.20 | 0.35 | -0.03 | -10.71% | 64 | 709 | 18.85% |
| TD240920C00062500 | 2024-06-13 3:24PM EDT | 62.50 | 0.13 | 0.10 | 0.30 | 0.00 | - | 3 | 385 | 22.66% |
| TD240920C00065000 | 2024-05-28 11:16AM EDT | 65.00 | 0.15 | 0.00 | 0.50 | 0.00 | - | 1 | 264 | 30.86% |
| TD240920C00067500 | 2024-05-14 3:26PM EDT | 67.50 | 0.15 | 0.00 | 2.15 | 0.00 | - | 4 | 102 | 57.69% |
| TD240920C00070000 | 2024-05-13 9:30AM EDT | 70.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 4 | 249 | 12.50% |
| TD240920C00072500 | 2024-03-04 3:29PM EDT | 72.50 | 0.20 | 0.00 | 1.95 | 0.00 | - | 1 | 10 | 51.29% |
| TD240920C00075000 | 2024-01-05 12:23PM EDT | 75.00 | 0.65 | 0.00 | 2.25 | 0.00 | - | 10 | 118 | 57.52% |
Opciones de ventapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TD240920P00030000 | 2024-02-13 10:30AM EDT | 30.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 3 | 56.64% |
| TD240920P00035000 | 2024-06-03 9:30AM EDT | 35.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 6 | 7 | 58.59% |
| TD240920P00037500 | 2024-06-13 1:41PM EDT | 37.50 | 0.08 | 0.00 | 0.75 | 0.00 | - | 4 | 5 | 50.88% |
| TD240920P00040000 | 2024-05-21 12:32PM EDT | 40.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | - | 50 | 37.70% |
| TD240920P00042500 | 2024-05-21 11:19AM EDT | 42.50 | 0.10 | 0.05 | 0.35 | 0.00 | - | 70 | 106 | 35.84% |
| TD240920P00045000 | 2024-06-18 9:30AM EDT | 45.00 | 2.46 | 0.10 | 0.25 | 0.00 | - | 3 | 208 | 26.66% |
| TD240920P00047500 | 2024-06-13 12:52PM EDT | 47.50 | 0.35 | 0.25 | 0.40 | 0.00 | - | 10 | 33 | 23.44% |
| TD240920P00050000 | 2024-06-21 1:30PM EDT | 50.00 | 0.60 | 0.15 | 0.65 | -0.08 | -11.76% | 8 | 407 | 20.09% |
| TD240920P00052500 | 2024-06-21 12:15PM EDT | 52.50 | 1.27 | 1.20 | 1.30 | 0.00 | - | 1 | 438 | 18.65% |
| TD240920P00055000 | 2024-06-21 9:34AM EDT | 55.00 | 2.65 | 2.35 | 2.55 | +0.10 | +3.92% | 10 | 327 | 18.75% |
| TD240920P00057500 | 2024-06-17 2:34PM EDT | 57.50 | 4.50 | 4.10 | 5.70 | 0.00 | - | 4 | 354 | 33.58% |
| TD240920P00060000 | 2024-06-10 10:10AM EDT | 60.00 | 5.50 | 6.10 | 7.60 | 0.00 | - | 1 | 148 | 34.64% |
| TD240920P00062500 | 2024-05-03 9:48AM EDT | 62.50 | 6.50 | 6.50 | 8.00 | 0.00 | - | 3 | 16 | 0.00% |
| TD240920P00065000 | 2024-05-28 3:16PM EDT | 65.00 | 9.00 | 10.00 | 13.10 | 0.00 | - | 1 | 55 | 52.08% |
| TD240920P00067500 | 2024-05-23 12:36PM EDT | 67.50 | 12.50 | 12.50 | 14.50 | 0.00 | - | 4 | 14 | 43.53% |
| TD240920P00070000 | 2024-06-07 11:20AM EDT | 70.00 | 14.65 | 14.70 | 18.40 | 0.00 | - | 1 | 25 | 65.75% |
| TD240920P00072500 | 2024-04-24 9:56AM EDT | 72.50 | 13.80 | 14.10 | 18.00 | 0.00 | - | 8 | 8 | 0.00% |
| TD240920P00075000 | 2024-01-02 11:48AM EDT | 75.00 | 11.50 | 12.30 | 16.50 | 0.00 | - | 1 | 1 | 0.00% |
| TD240920P00080000 | 2024-01-02 11:48AM EDT | 80.00 | 16.50 | 17.30 | 21.30 | 0.00 | - | - | 14 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.