Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 30.00 | 0.05 | 0.00 | - | 10 | 10 |
- | - | - | - | - | 32.50 | 0.09 | 0.00 | - | - | 20 |
20.00 | 0.00 | - | - | 1 | 35.00 | 0.10 | 0.00 | - | 1 | 1 |
19.87 | 0.00 | - | - | 1 | 40.00 | 0.05 | 0.00 | - | 16 | 16 |
10.30 | 0.00 | - | 10 | 10 | 45.00 | 0.02 | 0.00 | - | 2 | 7 |
- | - | - | - | - | 47.50 | 0.20 | -0.12 | -37.50% | 2 | 71 |
6.50 | 0.00 | - | 2 | 6 | 50.00 | 0.25 | 0.00 | - | 13 | 778 |
4.00 | +0.60 | +17.65% | 15 | 281 | 52.50 | 0.60 | +0.20 | +50.00% | 159 | 707 |
1.47 | -0.33 | -18.33% | 52 | 539 | 55.00 | 1.40 | +0.14 | +11.11% | 50 | 920 |
0.50 | -0.10 | -12.50% | 12 | 413 | 57.50 | 2.60 | 0.00 | - | 16 | 677 |
0.20 | +0.08 | +66.67% | 1 | 753 | 60.00 | 3.80 | 0.00 | - | 1 | 286 |
0.10 | 0.00 | - | 2 | 1,154 | 62.50 | 5.50 | 0.00 | - | 15 | 47 |
0.05 | -0.10 | -66.67% | 315 | 291 | 65.00 | 8.70 | 0.00 | - | 1 | 22 |
0.50 | 0.00 | - | 2 | 3,296 | 67.50 | - | - | - | - | - |
0.05 | 0.00 | - | 46 | 1,209 | 70.00 | - | - | - | - | - |
0.05 | 0.00 | - | 2 | 5 | 72.50 | 13.20 | 0.00 | - | 7 | 7 |
0.27 | 0.00 | - | 1 | 19 | 75.00 | 14.50 | 0.00 | - | 6 | 0 |
0.05 | 0.00 | - | 8 | 8 | 80.00 | - | - | - | - | - |