Mercados españoles abiertos en 1 hr 18 mins
S&P 500
5.321,41 +13,28 (+0,25%) Nasdaq
16.832,62 +37,75 (+0,22%) NIKKEI 225
38.633,36 -313,57 (-0,81%) Dólar/Euro
1,0858 -0,0001 (-0,01%) Petróleo Brent
82,25 -0,63 (-0,76%) Bitcoin EUR
64.273,09 -1.168,46 (-1,79%)
The Toronto-Dominion Bank (TD)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TD240719C00040000 | 2024-01-16 4:27PM EDT | 40.00 | 19.87 | 17.50 | 22.30 | 0.00 | - | - | 1 | 119.34% |
| TD240719C00050000 | 2024-05-17 1:11PM EDT | 50.00 | 7.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TD240719C00052500 | 2024-05-20 10:36AM EDT | 52.50 | 5.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TD240719C00055000 | 2024-05-21 11:20AM EDT | 55.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| TD240719C00057500 | 2024-05-21 3:30PM EDT | 57.50 | 1.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.78% |
| TD240719C00060000 | 2024-05-21 3:21PM EDT | 60.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 3.13% |
| TD240719C00062500 | 2024-05-21 12:48PM EDT | 62.50 | 0.14 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| TD240719C00065000 | 2024-05-20 9:30AM EDT | 65.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TD240719C00067500 | 2024-05-16 9:30AM EDT | 67.50 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| TD240719C00070000 | 2024-05-13 9:54AM EDT | 70.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| TD240719C00072500 | 2024-04-01 9:51AM EDT | 72.50 | 0.13 | 0.00 | 0.75 | 0.00 | - | 4 | 3 | 50.83% |
| TD240719C00075000 | 2024-04-01 9:51AM EDT | 75.00 | 0.27 | 0.00 | 0.95 | 0.00 | - | 1 | 19 | 59.47% |
| TD240719C00080000 | 2024-02-14 11:56AM EDT | 80.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 8 | 8 | 54.44% |
Opciones de ventapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TD240719P00030000 | 2024-05-03 1:54PM EDT | 30.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| TD240719P00032500 | 2024-03-13 2:17PM EDT | 32.50 | 0.09 | 0.00 | 0.10 | 0.00 | - | - | 20 | 62.89% |
| TD240719P00035000 | 2024-04-05 9:30AM EDT | 35.00 | 0.10 | 0.00 | 2.15 | 0.00 | - | 1 | 1 | 102.78% |
| TD240719P00045000 | 2024-04-16 10:30AM EDT | 45.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | - | 6 | 39.50% |
| TD240719P00047500 | 2024-05-13 11:30AM EDT | 47.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| TD240719P00050000 | 2024-05-21 12:10PM EDT | 50.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| TD240719P00052500 | 2024-05-20 2:41PM EDT | 52.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| TD240719P00055000 | 2024-05-21 3:33PM EDT | 55.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| TD240719P00057500 | 2024-05-21 1:20PM EDT | 57.50 | 2.05 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| TD240719P00060000 | 2024-05-20 3:57PM EDT | 60.00 | 3.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TD240719P00062500 | 2024-05-20 11:32AM EDT | 62.50 | 5.50 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| TD240719P00065000 | 2024-05-07 11:53AM EDT | 65.00 | 8.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TD240719P00072500 | 2024-01-18 11:14AM EDT | 72.50 | 13.20 | 10.50 | 15.30 | 0.00 | - | 7 | 7 | 0.00% |
| TD240719P00075000 | 2024-01-11 11:02AM EDT | 75.00 | 14.50 | 13.70 | 18.40 | 0.00 | - | 6 | 0 | 43.02% |
© 2024 Yahoo. Todos los derechos reservados.