Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TCX240816C00015000 | 2024-05-29 10:19AM EDT | 15.00 | 6.49 | 3.60 | 5.90 | 0.00 | - | - | 6 | 101.47% |
TCX240816C00020000 | 2024-06-20 9:30AM EDT | 20.00 | 2.10 | 0.80 | 2.40 | 0.00 | - | 1 | 7 | 77.39% |
TCX240816C00022500 | 2024-05-30 11:48AM EDT | 22.50 | 2.55 | 0.00 | 1.75 | 0.00 | - | 1 | 33 | 76.17% |
TCX240816C00025000 | 2024-06-03 11:54AM EDT | 25.00 | 1.68 | 0.00 | 1.45 | 0.00 | - | 5 | 1,750 | 88.87% |
TCX240816C00030000 | 2024-05-16 9:30AM EDT | 30.00 | 0.60 | 0.00 | 1.55 | 0.00 | - | 1 | 2 | 121.00% |
TCX240816C00035000 | 2024-05-08 3:45PM EDT | 35.00 | 0.33 | 0.00 | 0.75 | 0.00 | - | 33 | 115 | 118.46% |
Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TCX240816P00010000 | 2024-02-27 1:46PM EDT | 10.00 | 0.50 | 0.10 | 2.15 | 0.00 | - | - | 40 | 203.32% |
TCX240816P00012500 | 2024-03-25 2:24PM EDT | 12.50 | 0.85 | 0.25 | 0.80 | 0.00 | - | 80 | 160 | 109.96% |
TCX240816P00015000 | 2024-05-30 2:50PM EDT | 15.00 | 0.50 | 0.00 | 1.30 | 0.00 | - | 10 | 268 | 79.59% |
TCX240816P00017500 | 2024-06-03 3:44PM EDT | 17.50 | 0.75 | 0.00 | 1.95 | 0.00 | - | 75 | 158 | 55.86% |
TCX240816P00020000 | 2024-05-29 12:04PM EDT | 20.00 | 1.95 | 1.70 | 3.60 | 0.00 | - | 1 | 9 | 67.19% |
TCX240816P00022500 | 2024-05-01 3:11PM EDT | 22.50 | 5.40 | 0.00 | 3.10 | 0.00 | - | 3 | 52 | 0.00% |
TCX240816P00025000 | 2023-12-22 10:39AM EDT | 25.00 | 5.20 | 5.00 | 5.90 | 0.00 | - | 2 | 8 | 0.00% |
TCX240816P00030000 | 2023-12-28 3:19PM EDT | 30.00 | 6.50 | 8.30 | 9.10 | 0.00 | - | 2 | 3 | 0.00% |