Mercados españoles cerrados

Templeton China World A (TCWAX)

Nasdaq - Nasdaq Precio demorado. Divisa en USD
Añadir a la lista de favoritos
7,15+0,03 (+0,42%)
A partir del 08:06AM EDT. Mercado abierto.
Intervalo de fechas:
02 jul 2023 - 02 jul 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
02 jul 2024------
01 jul 20247,157,157,157,157,15-
28 jun 20247,127,127,127,127,12-
27 jun 20247,127,127,127,127,12-
26 jun 20247,237,237,237,237,23-
25 jun 20247,227,227,227,227,22-
24 jun 20247,267,267,267,267,26-
21 jun 20247,207,207,207,207,20-
20 jun 20247,287,287,287,287,28-
18 jun 20247,277,277,277,277,27-
17 jun 20247,317,317,317,317,31-
14 jun 20247,247,247,247,247,24-
13 jun 20247,297,297,297,297,29-
12 jun 20247,307,307,307,307,30-
11 jun 20247,307,307,307,307,30-
10 jun 20247,377,377,377,377,37-
07 jun 20247,317,317,317,317,31-
06 jun 20247,457,457,457,457,45-
05 jun 20247,447,447,447,447,44-
04 jun 20247,387,387,387,387,38-
03 jun 20247,327,327,327,327,32-
31 may 20247,277,277,277,277,27-
30 may 20247,407,407,407,407,40-
29 may 20247,397,397,397,397,39-
28 may 20247,487,487,487,487,48-
24 may 20247,497,497,497,497,49-
23 may 20247,507,507,507,507,50-
22 may 20247,597,597,597,597,59-
21 may 20247,687,687,687,687,68-
20 may 20247,817,817,817,817,81-
17 may 20247,867,867,867,867,86-
16 may 20247,827,827,827,827,82-
15 may 20247,677,677,677,677,67-
14 may 20247,667,667,667,667,66-
13 may 20247,697,697,697,697,69-
10 may 20247,567,567,567,567,56-
09 may 20247,547,547,547,547,54-
08 may 20247,417,417,417,417,41-
07 may 20247,487,487,487,487,48-
06 may 20247,577,577,577,577,57-
03 may 20247,547,547,547,547,54-
02 may 20247,477,477,477,477,47-
01 may 20247,167,167,167,167,16-
30 abr 20247,137,137,137,137,13-
29 abr 20247,277,277,277,277,27-
26 abr 20247,267,267,267,267,26-
25 abr 20247,167,167,167,167,16-
24 abr 20247,167,167,167,167,16-
23 abr 20247,097,097,097,097,09-
22 abr 20246,986,986,986,986,98-
19 abr 20246,836,836,836,836,83-
18 abr 20246,866,866,866,866,86-
17 abr 20246,816,816,816,816,81-
16 abr 20246,816,816,816,816,81-
15 abr 20246,866,866,866,866,86-
12 abr 20246,836,836,836,836,83-
11 abr 20247,027,027,027,027,02-
10 abr 20246,966,966,966,966,96-
09 abr 20246,976,976,976,976,97-
08 abr 20246,956,956,956,956,95-
05 abr 20246,956,956,956,956,95-
04 abr 20246,966,966,966,966,96-
03 abr 20247,007,007,007,007,00-
02 abr 20247,007,007,007,007,00-
01 abr 20246,996,996,996,996,99-
28 mar 20246,886,886,886,886,88-
27 mar 20246,846,846,846,846,84-
26 mar 20246,896,896,896,896,89-
25 mar 20246,866,866,866,866,86-
22 mar 20246,886,886,886,886,88-
21 mar 20246,966,966,966,966,96-
20 mar 20247,007,007,007,007,00-
19 mar 20246,926,926,926,926,92-
18 mar 20246,986,986,986,986,98-
15 mar 20246,966,966,966,966,96-
14 mar 20246,966,966,966,966,96-
13 mar 20247,057,057,057,057,05-
12 mar 20247,037,037,037,037,03-
11 mar 20246,866,866,866,866,86-
08 mar 20246,726,726,726,726,72-
07 mar 20246,746,746,746,746,74-
06 mar 20246,826,826,826,826,82-
05 mar 20246,766,766,766,766,76-
04 mar 20246,826,826,826,826,82-
01 mar 20246,896,896,896,896,89-
29 feb 20246,816,816,816,816,81-
28 feb 20246,776,776,776,776,77-
27 feb 20246,966,966,966,966,96-
26 feb 20246,916,916,916,916,91-
23 feb 20246,956,956,956,956,95-
22 feb 20246,926,926,926,926,92-
21 feb 20246,826,826,826,826,82-
20 feb 20246,696,696,696,696,69-
16 feb 20246,786,786,786,786,78-
15 feb 20246,686,686,686,686,68-
14 feb 20246,676,676,676,676,67-
13 feb 20246,606,606,606,606,60-
12 feb 20246,686,686,686,686,68-
09 feb 20246,596,596,596,596,59-
08 feb 20246,556,556,556,556,55-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...