Mercados españoles cerrados en 1 hr 41 mins

American Century Growth A (TCRAX)

Nasdaq - Nasdaq Precio demorado. Divisa en USD
Añadir a la lista de favoritos
54,64+0,64 (+1,19%)
A partir del 08:06AM EDT. Mercado abierto.
Intervalo de fechas:
26 jun 2023 - 26 jun 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
26 jun 2024------
25 jun 202454,6454,6454,6454,6454,64-
24 jun 202454,0054,0054,0054,0054,00-
21 jun 202454,4854,4854,4854,4854,48-
20 jun 202454,5854,5854,5854,5854,58-
18 jun 202454,8554,8554,8554,8554,85-
17 jun 202454,8254,8254,8254,8254,82-
14 jun 202454,3954,3954,3954,3954,39-
13 jun 202454,3354,3354,3354,3354,33-
12 jun 202454,2854,2854,2854,2854,28-
11 jun 202453,6453,6453,6453,6453,64-
10 jun 202453,2353,2353,2353,2353,23-
07 jun 202453,0253,0253,0253,0253,02-
06 jun 202453,0953,0953,0953,0953,09-
05 jun 202453,0153,0153,0153,0153,01-
04 jun 202452,0152,0152,0152,0152,01-
03 jun 202451,8251,8251,8251,8251,82-
31 may 202451,5651,5651,5651,5651,56-
30 may 202451,4851,4851,4851,4851,48-
29 may 202452,2752,2752,2752,2752,27-
28 may 202452,5452,5452,5452,5452,54-
24 may 202452,2752,2752,2752,2752,27-
23 may 202451,8751,8751,8751,8751,87-
22 may 202451,9951,9951,9951,9951,99-
21 may 202452,1252,1252,1252,1252,12-
20 may 202452,0452,0452,0452,0452,04-
17 may 202451,8351,8351,8351,8351,83-
16 may 202451,8451,8451,8451,8451,84-
15 may 202451,9851,9851,9851,9851,98-
14 may 202451,1951,1951,1951,1951,19-
13 may 202450,9050,9050,9050,9050,90-
10 may 202450,9050,9050,9050,9050,90-
09 may 202450,8650,8650,8650,8650,86-
08 may 202450,6750,6750,6750,6750,67-
07 may 202450,7450,7450,7450,7450,74-
06 may 202450,7750,7750,7750,7750,77-
03 may 202450,0650,0650,0650,0650,06-
02 may 202449,2949,2949,2949,2949,29-
01 may 202448,6948,6948,6948,6948,69-
30 abr 202448,9848,9848,9848,9848,98-
29 abr 202449,8049,8049,8049,8049,80-
26 abr 202449,8649,8649,8649,8649,86-
25 abr 202448,9048,9048,9048,9048,90-
24 abr 202449,2749,2749,2749,2749,27-
23 abr 202449,3249,3249,3249,3249,32-
22 abr 202448,5848,5848,5848,5848,58-
19 abr 202448,1348,1348,1348,1348,13-
18 abr 202449,0849,0849,0849,0849,08-
17 abr 202449,2549,2549,2549,2549,25-
16 abr 202449,7149,7149,7149,7149,71-
15 abr 202449,6949,6949,6949,6949,69-
12 abr 202450,5350,5350,5350,5350,53-
11 abr 202451,2951,2951,2951,2951,29-
10 abr 202450,6050,6050,6050,6050,60-
09 abr 202450,9550,9550,9550,9550,95-
08 abr 202450,8850,8850,8850,8850,88-
05 abr 202450,9150,9150,9150,9150,91-
04 abr 202450,1750,1750,1750,1750,17-
03 abr 202450,9250,9250,9250,9250,92-
02 abr 202450,8750,8750,8750,8750,87-
01 abr 202451,2851,2851,2851,2851,28-
28 mar 202451,2751,2751,2751,2751,27-
27 mar 202451,3251,3251,3251,3251,32-
26 mar 202451,1851,1851,1851,1851,18-
25 mar 202451,3951,3951,3951,3951,39-
22 mar 202451,6051,6051,6051,6051,60-
21 mar 202451,5651,5651,5651,5651,56-
20 mar 202451,5551,5551,5551,5551,55-
19 mar 202451,0551,0551,0551,0551,05-
18 mar 202450,7650,7650,7650,7650,76-
15 mar 202450,3350,3350,3350,3350,33-
14 mar 202450,8650,8650,8650,8650,86-
13 mar 202450,8550,8550,8550,8550,85-
12 mar 202451,0351,0351,0351,0351,03-
11 mar 202450,1350,1350,1350,1350,13-
08 mar 202450,4550,4550,4550,4550,45-
07 mar 202450,9550,9550,9550,9550,95-
06 mar 202450,2950,2950,2950,2950,29-
05 mar 202449,9749,9749,9749,9749,97-
04 mar 202450,7550,7550,7550,7550,75-
01 mar 202450,9750,9750,9750,9750,97-
29 feb 202450,4950,4950,4950,4950,49-
28 feb 202450,1250,1250,1250,1250,12-
27 feb 202450,3150,3150,3150,3150,31-
26 feb 202450,2850,2850,2850,2850,28-
23 feb 202450,4750,4750,4750,4750,47-
22 feb 202450,5150,5150,5150,5150,51-
21 feb 202448,9348,9348,9348,9348,93-
20 feb 202449,0749,0749,0749,0749,07-
16 feb 202449,5949,5949,5949,5949,59-
15 feb 202449,8549,8549,8549,8549,85-
14 feb 202449,8349,8349,8349,8349,83-
13 feb 202449,1849,1849,1849,1849,18-
12 feb 202449,9149,9149,9149,9149,91-
09 feb 202450,2350,2350,2350,2350,23-
08 feb 202449,7249,7249,7249,7249,72-
07 feb 202449,6149,6149,6149,6149,61-
06 feb 202448,9048,9048,9048,9048,90-
05 feb 202448,8648,8648,8648,8648,86-
02 feb 202448,9248,9248,9248,9248,92-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...