Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TCOM240816C00040000 | 2024-07-25 12:33PM EDT | 2024-08-16 | 4.20 | 3.60 | 3.90 | 0.00 | - | 28 | 26 | 43.51% |
TCOM240920C00040000 | 2024-07-25 2:43PM EDT | 2024-09-20 | 4.50 | 4.60 | 4.80 | -0.42 | -8.54% | 2 | 79 | 43.26% |
TCOM241220C00040000 | 2024-07-22 9:30AM EDT | 2024-12-20 | 8.82 | 6.30 | 6.70 | 0.00 | - | 1 | 3 | 46.07% |
TCOM250117C00040000 | 2024-07-26 3:40PM EDT | 2025-01-17 | 6.90 | 6.70 | 7.00 | -3.10 | -31.00% | 10 | 349 | 44.95% |
TCOM250620C00040000 | 2024-07-25 3:46PM EDT | 2025-06-20 | 8.90 | 8.50 | 9.60 | 0.00 | - | 10 | 69 | 49.96% |
TCOM250718C00040000 | 2024-07-12 10:28AM EDT | 2025-07-18 | 15.60 | 8.80 | 9.30 | 0.00 | - | 1 | 59 | 46.06% |
TCOM260116C00040000 | 2024-07-26 10:52AM EDT | 2026-01-16 | 10.80 | 10.30 | 12.80 | -0.70 | -6.09% | 5 | 78 | 55.73% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TCOM240816P00040000 | 2024-07-26 10:48AM EDT | 2024-08-16 | 0.35 | 0.20 | 0.30 | +0.13 | +59.09% | 4 | 178 | 34.38% |
TCOM240920P00040000 | 2024-07-26 12:28PM EDT | 2024-09-20 | 1.05 | 1.00 | 1.10 | +0.05 | +5.00% | 2 | 1,578 | 37.13% |
TCOM241220P00040000 | 2024-07-25 2:47PM EDT | 2024-12-20 | 2.25 | 2.20 | 2.45 | 0.00 | - | 4 | 173 | 37.06% |
TCOM250117P00040000 | 2024-07-26 11:26AM EDT | 2025-01-17 | 2.60 | 2.50 | 2.65 | +0.20 | +8.33% | 21 | 1,030 | 35.82% |
TCOM250321P00040000 | 2024-07-26 10:58AM EDT | 2025-03-21 | 3.14 | 3.00 | 3.30 | +0.79 | +33.62% | 1 | 18 | 35.83% |
TCOM250620P00040000 | 2024-07-24 2:14PM EDT | 2025-06-20 | 3.30 | 3.50 | 3.90 | 0.00 | - | 650 | 1,173 | 34.46% |
TCOM250718P00040000 | 2024-07-24 3:18PM EDT | 2025-07-18 | 3.50 | 3.70 | 4.10 | 0.00 | - | 10 | 103 | 34.35% |
TCOM260116P00040000 | 2024-07-05 10:23AM EDT | 2026-01-16 | 3.90 | 4.90 | 5.50 | 0.00 | - | 4 | 104 | 35.19% |