Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TCOM240719C00070000 | 2024-05-23 2:56PM EDT | 2024-07-19 | 0.14 | 0.00 | 0.75 | 0.00 | - | 16 | 29 | 99.12% |
TCOM240920C00070000 | 2024-06-04 2:05PM EDT | 2024-09-20 | 0.30 | 0.05 | 0.75 | 0.00 | - | 352 | 1,114 | 51.95% |
TCOM241220C00070000 | 2024-06-13 9:40AM EDT | 2024-12-20 | 1.15 | 0.50 | 0.60 | 0.00 | - | 1 | 63 | 39.84% |
TCOM250117C00070000 | 2024-06-17 10:05AM EDT | 2025-01-17 | 1.15 | 0.60 | 0.80 | 0.00 | - | 264 | 2,308 | 39.89% |
TCOM250620C00070000 | 2024-06-27 1:27PM EDT | 2025-06-20 | 1.98 | 1.85 | 2.05 | -0.15 | -7.04% | 179 | 207 | 40.41% |
TCOM250718C00070000 | 2024-06-11 12:55PM EDT | 2025-07-18 | 3.30 | 1.90 | 2.20 | 0.00 | - | - | 61 | 39.92% |
TCOM260116C00070000 | 2024-06-21 9:48AM EDT | 2026-01-16 | 4.75 | 3.20 | 3.90 | 0.00 | - | 19 | 20 | 41.52% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TCOM241220P00070000 | 2024-06-05 3:32PM EDT | 2024-12-20 | 18.65 | 22.20 | 23.30 | 0.00 | - | 1 | 15 | 44.78% |
TCOM250117P00070000 | 2024-06-24 9:42AM EDT | 2025-01-17 | 21.80 | 21.90 | 23.70 | 0.00 | - | 5 | 1 | 46.28% |
TCOM250620P00070000 | 2024-05-06 10:26AM EDT | 2025-06-20 | 18.00 | 18.80 | 20.00 | 0.00 | - | 2 | 4 | 0.00% |
TCOM260116P00070000 | 2024-06-21 9:30AM EDT | 2026-01-16 | 20.80 | 22.30 | 23.40 | 0.00 | - | 8 | 13 | 25.77% |