Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TCOM240719C00065000 | 2024-06-24 10:48AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 116 | 65.23% |
TCOM240920C00065000 | 2024-06-27 1:34PM EDT | 2024-09-20 | 0.27 | 0.25 | 0.30 | -0.08 | -22.86% | 16 | 3,225 | 41.70% |
TCOM241220C00065000 | 2024-06-26 10:52AM EDT | 2024-12-20 | 1.10 | 0.75 | 0.95 | 0.00 | - | 30 | 31 | 39.19% |
TCOM250117C00065000 | 2024-06-21 1:11PM EDT | 2025-01-17 | 1.30 | 1.05 | 1.25 | 0.00 | - | 4 | 18 | 39.72% |
TCOM250620C00065000 | 2024-06-20 1:34PM EDT | 2025-06-20 | 3.60 | 2.50 | 2.80 | 0.00 | - | 1 | 7,506 | 40.71% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TCOM240719P00065000 | 2024-05-21 9:51AM EDT | 2024-07-19 | 9.90 | 12.70 | 16.90 | 0.00 | - | 2 | 0 | 0.00% |
TCOM240920P00065000 | 2024-06-13 9:33AM EDT | 2024-09-20 | 14.15 | 15.60 | 17.80 | 0.00 | - | 2 | 9 | 44.09% |
TCOM241220P00065000 | 2024-06-21 9:30AM EDT | 2024-12-20 | 15.71 | 16.00 | 17.80 | 0.00 | - | 6 | 20 | 30.76% |
TCOM250117P00065000 | 2024-06-21 10:10AM EDT | 2025-01-17 | 15.90 | 16.90 | 17.90 | 0.00 | - | 9 | 18 | 30.25% |
TCOM250620P00065000 | 2024-05-21 12:22PM EDT | 2025-06-20 | 13.40 | 15.30 | 18.50 | 0.00 | - | - | 10 | 28.69% |
TCOM250718P00065000 | 2024-02-26 1:28PM EDT | 2025-07-18 | 20.40 | 21.20 | 21.90 | 0.00 | - | 1 | 1 | 48.84% |