Mercados españoles cerrados
IBEX 35
11.165,90 +20,30 (+0,18%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dólar/Euro
1,0858 +0,0008 (+0,08%) Petróleo Brent
79,67 -1,72 (-2,11%) Oro
2.385,70 +32,20 (+1,37%) Bitcoin EUR
62.521,14 +851,04 (+1,38%)
Trip.com Group Limited (TCOM)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara16 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TCOM240816C00035000 | 2024-07-09 11:07AM EDT | 35.00 | 16.30 | 6.40 | 10.40 | 0.00 | - | 1 | 0 | 139.65% |
| TCOM240816C00040000 | 2024-07-25 12:33PM EDT | 40.00 | 4.20 | 3.60 | 3.90 | 0.00 | - | 28 | 26 | 43.51% |
| TCOM240816C00042000 | 2024-07-25 3:01PM EDT | 42.00 | 1.80 | 2.15 | 2.30 | -0.50 | -21.74% | 20 | 11 | 37.50% |
| TCOM240816C00043000 | 2024-07-25 3:04PM EDT | 43.00 | 1.70 | 1.55 | 1.65 | 0.00 | - | 8 | 20 | 35.55% |
| TCOM240816C00044000 | 2024-07-26 3:30PM EDT | 44.00 | 1.10 | 1.05 | 1.20 | -0.15 | -12.00% | 17 | 40 | 35.99% |
| TCOM240816C00045000 | 2024-07-26 3:53PM EDT | 45.00 | 0.80 | 0.70 | 0.80 | -0.10 | -11.11% | 43 | 72 | 35.06% |
| TCOM240816C00046000 | 2024-07-25 9:52AM EDT | 46.00 | 0.50 | 0.45 | 0.55 | -0.45 | -47.37% | 1 | 395 | 35.65% |
| TCOM240816C00047000 | 2024-07-24 11:51AM EDT | 47.00 | 1.00 | 0.30 | 0.40 | 0.00 | - | 10 | 63 | 37.21% |
| TCOM240816C00048000 | 2024-07-26 1:54PM EDT | 48.00 | 0.24 | 0.15 | 0.25 | -0.02 | -7.69% | 53 | 86 | 36.91% |
| TCOM240816C00049000 | 2024-07-25 11:16AM EDT | 49.00 | 0.22 | 0.10 | 0.20 | 0.00 | - | 12 | 482 | 39.45% |
| TCOM240816C00050000 | 2024-07-26 12:54PM EDT | 50.00 | 0.11 | 0.05 | 0.15 | -0.01 | -8.33% | 30 | 645 | 41.02% |
| TCOM240816C00055000 | 2024-07-24 12:02PM EDT | 55.00 | 0.75 | 0.00 | 0.55 | 0.00 | - | 15 | 240 | 69.24% |
| TCOM240816C00060000 | 2024-07-17 3:22PM EDT | 60.00 | 0.06 | 0.00 | 0.50 | 0.00 | - | 28 | 9 | 85.45% |
| TCOM240816C00065000 | 2024-07-09 3:12PM EDT | 65.00 | 0.10 | 0.00 | 2.15 | 0.00 | - | - | 1 | 143.95% |
| TCOM240816C00075000 | 2024-07-09 10:36AM EDT | 75.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | 5 | 13 | 175.68% |
Opciones de ventapara16 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TCOM240816P00035000 | 2024-07-19 9:40AM EDT | 35.00 | 0.05 | 0.00 | 0.70 | 0.00 | - | 1 | 1 | 72.17% |
| TCOM240816P00040000 | 2024-07-26 10:48AM EDT | 40.00 | 0.35 | 0.20 | 0.30 | +0.13 | +59.09% | 4 | 178 | 34.38% |
| TCOM240816P00042000 | 2024-07-26 9:57AM EDT | 42.00 | 0.95 | 0.70 | 0.80 | +0.25 | +35.71% | 16 | 47 | 33.59% |
| TCOM240816P00043000 | 2024-07-25 3:55PM EDT | 43.00 | 0.98 | 1.10 | 1.20 | -0.17 | -14.78% | 1 | 87 | 33.11% |
| TCOM240816P00044000 | 2024-07-26 1:59PM EDT | 44.00 | 1.59 | 1.60 | 1.75 | -0.11 | -6.47% | 28 | 88 | 33.55% |
| TCOM240816P00045000 | 2024-07-26 2:14PM EDT | 45.00 | 2.33 | 2.20 | 2.35 | +0.23 | +10.95% | 45 | 275 | 32.42% |
| TCOM240816P00046000 | 2024-07-26 1:27PM EDT | 46.00 | 2.81 | 2.95 | 3.20 | -0.07 | -2.43% | 1 | 211 | 35.65% |
| TCOM240816P00047000 | 2024-07-26 1:22PM EDT | 47.00 | 3.65 | 2.40 | 4.00 | -0.11 | -2.93% | 3 | 223 | 35.45% |
| TCOM240816P00048000 | 2024-07-23 3:46PM EDT | 48.00 | 4.85 | 3.30 | 6.30 | +2.34 | +93.23% | 1 | 462 | 80.13% |
| TCOM240816P00049000 | 2024-07-25 12:20PM EDT | 49.00 | 5.20 | 3.60 | 7.70 | 0.00 | - | 2 | 317 | 97.61% |
| TCOM240816P00050000 | 2024-07-26 12:51PM EDT | 50.00 | 6.30 | 4.60 | 8.70 | +0.52 | +9.00% | 5 | 920 | 104.25% |
| TCOM240816P00055000 | 2024-07-18 3:11PM EDT | 55.00 | 9.70 | 9.50 | 13.90 | 0.00 | - | 6 | 2 | 138.92% |
| TCOM240816P00060000 | 2024-07-17 3:46PM EDT | 60.00 | 13.50 | 14.50 | 18.90 | 0.00 | - | - | 0 | 64.45% |
© 2024 Yahoo. Todos los derechos reservados.