Mercados españoles cerrados en 1 hr 39 mins
IBEX 35
10.731,40 -33,60 (-0,31%) Euro Stoxx 50
4.924,52 -12,05 (-0,24%) Dólar/Euro
1,0668 +0,0022 (+0,20%) Petróleo Brent
87,04 -0,07 (-0,08%) Oro
2.397,90 -0,10 (-0,00%) Bitcoin EUR
60.896,39 +2.211,37 (+3,77%)
Trip.com Group Limited (TCOM)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 09:51AM EDT. Mercado abierto.
Opciones de comprapara19 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TCOM240419C00025000 | 2024-03-15 3:56PM EDT | 25.00 | 17.80 | 21.70 | 25.70 | 0.00 | - | - | 1 | 867.97% |
| TCOM240419C00030000 | 2024-04-18 9:33AM EDT | 30.00 | 19.20 | 17.40 | 20.30 | 0.00 | - | 75 | 75 | 708.59% |
| TCOM240419C00034000 | 2024-03-14 2:49PM EDT | 34.00 | 9.88 | 12.70 | 16.70 | 0.00 | - | 1 | 1 | 518.75% |
| TCOM240419C00035000 | 2024-04-11 11:00AM EDT | 35.00 | 15.20 | 11.40 | 15.40 | 0.00 | - | 1 | 12 | 392.19% |
| TCOM240419C00036000 | 2024-03-15 3:18PM EDT | 36.00 | 7.93 | 10.70 | 14.70 | 0.00 | - | - | 3 | 451.95% |
| TCOM240419C00038000 | 2024-04-16 9:30AM EDT | 38.00 | 11.60 | 9.70 | 11.20 | 0.00 | - | 13 | 11 | 323.83% |
| TCOM240419C00039000 | 2024-04-17 12:06PM EDT | 39.00 | 9.00 | 7.30 | 11.60 | 0.00 | - | 1 | 6 | 296.09% |
| TCOM240419C00040000 | 2024-04-16 3:59PM EDT | 40.00 | 8.80 | 7.80 | 9.00 | 0.00 | - | 1 | 583 | 254.69% |
| TCOM240419C00041000 | 2024-04-15 12:18PM EDT | 41.00 | 8.71 | 7.00 | 7.40 | 0.00 | - | 7 | 48 | 139.06% |
| TCOM240419C00042000 | 2024-04-16 1:50PM EDT | 42.00 | 6.94 | 6.10 | 6.80 | 0.00 | - | 1 | 251 | 213.28% |
| TCOM240419C00043000 | 2024-04-15 2:00PM EDT | 43.00 | 6.21 | 5.00 | 5.60 | 0.00 | - | 6 | 330 | 149.22% |
| TCOM240419C00044000 | 2024-04-18 9:58AM EDT | 44.00 | 5.03 | 4.10 | 4.50 | 0.00 | - | 10 | 1,177 | 125.39% |
| TCOM240419C00045000 | 2024-04-18 3:56PM EDT | 45.00 | 3.52 | 3.20 | 3.50 | 0.00 | - | 1 | 1,848 | 112.11% |
| TCOM240419C00046000 | 2024-04-18 12:19PM EDT | 46.00 | 2.99 | 2.20 | 2.50 | 0.00 | - | 1 | 341 | 85.74% |
| TCOM240419C00047000 | 2024-04-18 1:41PM EDT | 47.00 | 1.75 | 1.30 | 1.65 | 0.00 | - | 11 | 1,515 | 74.02% |
| TCOM240419C00048000 | 2024-04-18 3:50PM EDT | 48.00 | 1.02 | 0.35 | 0.50 | 0.00 | - | 13 | 2,101 | 39.84% |
| TCOM240419C00049000 | 2024-04-17 3:45PM EDT | 49.00 | 0.20 | 0.00 | 0.15 | 0.00 | - | 8 | 1,608 | 43.75% |
| TCOM240419C00050000 | 2024-04-18 3:00PM EDT | 50.00 | 0.07 | 0.00 | 0.20 | 0.00 | - | 45 | 1,033 | 61.72% |
| TCOM240419C00055000 | 2024-04-17 12:06PM EDT | 55.00 | 0.03 | 0.00 | 0.15 | 0.00 | - | 2 | 114 | 149.22% |
| TCOM240419C00060000 | 2024-02-23 4:49PM EDT | 60.00 | 0.19 | 0.00 | 0.75 | 0.00 | - | 6 | 6 | 314.45% |
Opciones de ventapara19 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TCOM240419P00033000 | 2024-02-22 12:25PM EDT | 33.00 | 0.04 | 0.00 | 0.75 | 0.00 | - | 14 | 12 | 510.94% |
| TCOM240419P00035000 | 2024-02-23 11:26AM EDT | 35.00 | 0.04 | 0.00 | 0.75 | 0.00 | - | 16 | 14 | 446.09% |
| TCOM240419P00036000 | 2024-03-13 9:41AM EDT | 36.00 | 0.06 | 0.00 | 0.75 | 0.00 | - | 10 | 20 | 414.84% |
| TCOM240419P00037000 | 2024-03-25 10:25AM EDT | 37.00 | 0.38 | 0.00 | 0.75 | 0.00 | - | 6 | 32 | 384.38% |
| TCOM240419P00038000 | 2024-03-25 10:25AM EDT | 38.00 | 0.38 | 0.00 | 0.75 | 0.00 | - | 6 | 135 | 354.30% |
| TCOM240419P00039000 | 2024-04-04 2:27PM EDT | 39.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 426 | 189.06% |
| TCOM240419P00040000 | 2024-04-05 2:20PM EDT | 40.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 247 | 168.75% |
| TCOM240419P00041000 | 2024-04-01 9:39AM EDT | 41.00 | 0.11 | 0.00 | 0.75 | 0.00 | - | 1 | 250 | 265.63% |
| TCOM240419P00042000 | 2024-04-10 10:58AM EDT | 42.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 664 | 50.00% |
| TCOM240419P00043000 | 2024-04-10 1:32PM EDT | 43.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 10 | 1,462 | 207.42% |
| TCOM240419P00044000 | 2024-04-08 10:55AM EDT | 44.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 624 | 92.19% |
| TCOM240419P00045000 | 2024-04-12 2:51PM EDT | 45.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 923 | 25.00% |
| TCOM240419P00046000 | 2024-04-16 10:59AM EDT | 46.00 | 0.07 | 0.00 | 0.40 | 0.00 | - | 10 | 430 | 91.60% |
| TCOM240419P00047000 | 2024-04-18 9:45AM EDT | 47.00 | 0.07 | 0.00 | 0.75 | 0.00 | - | 1 | 1,883 | 84.38% |
| TCOM240419P00048000 | 2024-04-18 11:08AM EDT | 48.00 | 0.15 | 0.10 | 0.20 | 0.00 | - | 114 | 470 | 28.13% |
| TCOM240419P00049000 | 2024-04-18 2:46PM EDT | 49.00 | 0.55 | 0.65 | 0.75 | 0.00 | - | 18 | 463 | 0.00% |
| TCOM240419P00050000 | 2024-04-17 1:30PM EDT | 50.00 | 1.85 | 1.40 | 1.70 | 0.00 | - | 1 | 204 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.