Mercados españoles cerrados
IBEX 35
11.165,90 +20,30 (+0,18%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dólar/Euro
1,0858 +0,0008 (+0,08%) Petróleo Brent
79,67 -1,72 (-2,11%) Oro
2.385,70 +32,20 (+1,37%) Bitcoin EUR
62.405,92 +810,25 (+1,32%)
Trip.com Group Limited (TCOM)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TCOM240920C00030000 | 2024-05-15 9:30AM EDT | 30.00 | 26.32 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| TCOM240920C00035000 | 2024-07-26 9:57AM EDT | 35.00 | 8.28 | 7.00 | 10.80 | -2.68 | -24.45% | 2 | 66 | 50.59% |
| TCOM240920C00036000 | 2024-06-17 12:42PM EDT | 36.00 | 14.50 | 9.50 | 12.00 | 0.00 | - | 1 | 27 | 104.52% |
| TCOM240920C00037000 | 2024-03-11 1:33PM EDT | 37.00 | 9.00 | 13.30 | 13.60 | 0.00 | - | 3 | 12 | 161.55% |
| TCOM240920C00038000 | 2024-04-19 2:24PM EDT | 38.00 | 11.62 | 18.80 | 22.00 | 0.00 | - | 2 | 4 | 292.48% |
| TCOM240920C00039000 | 2024-07-24 10:06AM EDT | 39.00 | 7.56 | 5.40 | 5.60 | 0.00 | - | 1 | 47 | 45.56% |
| TCOM240920C00040000 | 2024-07-25 2:43PM EDT | 40.00 | 4.50 | 4.60 | 4.80 | -0.42 | -8.54% | 2 | 79 | 43.26% |
| TCOM240920C00041000 | 2024-07-24 10:45AM EDT | 41.00 | 6.25 | 3.90 | 4.10 | 0.00 | - | 3 | 85 | 42.04% |
| TCOM240920C00042000 | 2024-07-24 12:58PM EDT | 42.00 | 4.80 | 3.30 | 3.50 | 0.00 | - | 5 | 57 | 41.63% |
| TCOM240920C00043000 | 2024-07-25 3:29PM EDT | 43.00 | 3.15 | 2.80 | 2.90 | 0.00 | - | 6 | 58 | 40.38% |
| TCOM240920C00044000 | 2024-07-26 10:01AM EDT | 44.00 | 2.10 | 2.30 | 2.45 | -0.50 | -19.23% | 1 | 30 | 40.53% |
| TCOM240920C00045000 | 2024-07-26 3:10PM EDT | 45.00 | 1.95 | 1.85 | 2.00 | -0.20 | -9.30% | 1 | 154 | 39.82% |
| TCOM240920C00050000 | 2024-07-26 3:54PM EDT | 50.00 | 0.70 | 0.60 | 0.75 | +0.03 | +4.48% | 28 | 1,551 | 40.67% |
| TCOM240920C00055000 | 2024-07-26 12:05PM EDT | 55.00 | 0.25 | 0.15 | 0.35 | -0.02 | -7.41% | 7 | 1,311 | 44.97% |
| TCOM240920C00060000 | 2024-07-25 3:48PM EDT | 60.00 | 0.10 | 0.05 | 0.35 | 0.00 | - | 4 | 405 | 50.00% |
| TCOM240920C00065000 | 2024-07-26 3:58PM EDT | 65.00 | 0.05 | 0.00 | 0.20 | -0.07 | -58.33% | 21 | 3,242 | 52.54% |
| TCOM240920C00070000 | 2024-07-19 10:00AM EDT | 70.00 | 0.38 | 0.00 | 0.75 | 0.00 | - | 70 | 1,150 | 76.27% |
| TCOM240920C00075000 | 2024-05-23 2:57PM EDT | 75.00 | 0.34 | 0.05 | 0.75 | 0.00 | - | 7 | 7 | 85.35% |
| TCOM240920C00080000 | 2024-05-20 2:20PM EDT | 80.00 | 0.64 | 0.00 | 2.15 | 0.00 | - | - | 3 | 115.92% |
Opciones de ventapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TCOM240920P00020000 | 2024-05-23 11:24AM EDT | 20.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | - | 1 | 127.34% |
| TCOM240920P00025000 | 2024-03-21 3:57PM EDT | 25.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 8 | 11 | 95.21% |
| TCOM240920P00029000 | 2024-02-06 3:31PM EDT | 29.00 | 0.91 | 0.30 | 0.45 | 0.00 | - | 10 | 20 | 73.54% |
| TCOM240920P00030000 | 2024-03-27 10:16AM EDT | 30.00 | 0.40 | 0.00 | 0.75 | 0.00 | - | 100 | 73 | 68.51% |
| TCOM240920P00031000 | 2024-01-31 1:47PM EDT | 31.00 | 1.58 | 0.40 | 0.60 | 0.00 | - | - | 1 | 68.70% |
| TCOM240920P00032000 | 2024-07-25 10:31AM EDT | 32.00 | 0.05 | 0.05 | 0.75 | 0.00 | - | 101 | 55 | 59.86% |
| TCOM240920P00033000 | 2024-07-19 1:02PM EDT | 33.00 | 0.10 | 0.05 | 1.70 | 0.00 | - | 4 | 8 | 70.22% |
| TCOM240920P00034000 | 2024-05-23 3:41PM EDT | 34.00 | 0.30 | 0.05 | 0.80 | 0.00 | - | 10 | 99 | 51.37% |
| TCOM240920P00035000 | 2024-07-18 1:38PM EDT | 35.00 | 0.20 | 0.15 | 0.30 | 0.00 | - | 3 | 5 | 42.38% |
| TCOM240920P00036000 | 2024-07-22 9:40AM EDT | 36.00 | 0.30 | 0.25 | 0.40 | 0.00 | - | 2 | 36 | 41.41% |
| TCOM240920P00037000 | 2024-06-17 11:39AM EDT | 37.00 | 0.25 | 0.15 | 0.30 | 0.00 | - | 2 | 347 | 33.84% |
| TCOM240920P00038000 | 2024-07-26 11:49AM EDT | 38.00 | 0.60 | 0.50 | 0.65 | +0.04 | +7.14% | 1 | 258 | 38.62% |
| TCOM240920P00039000 | 2024-07-18 10:45AM EDT | 39.00 | 0.55 | 0.70 | 0.85 | 0.00 | - | 3 | 274 | 37.84% |
| TCOM240920P00040000 | 2024-07-26 12:28PM EDT | 40.00 | 1.05 | 1.00 | 1.10 | +0.05 | +5.00% | 2 | 1,578 | 37.13% |
| TCOM240920P00041000 | 2024-07-25 11:30AM EDT | 41.00 | 1.30 | 1.30 | 1.40 | 0.00 | - | 16 | 369 | 36.38% |
| TCOM240920P00042000 | 2024-07-26 2:13PM EDT | 42.00 | 1.75 | 1.65 | 1.80 | +0.10 | +6.06% | 19 | 205 | 36.26% |
| TCOM240920P00043000 | 2024-07-25 3:29PM EDT | 43.00 | 2.45 | 2.10 | 2.25 | +0.37 | +17.79% | 3 | 321 | 35.91% |
| TCOM240920P00044000 | 2024-07-26 10:30AM EDT | 44.00 | 3.00 | 2.60 | 2.75 | +1.10 | +57.89% | 5 | 169 | 35.35% |
| TCOM240920P00045000 | 2024-07-25 12:13PM EDT | 45.00 | 3.25 | 3.20 | 3.40 | +0.25 | +8.33% | 1 | 822 | 36.08% |
| TCOM240920P00050000 | 2024-07-26 12:51PM EDT | 50.00 | 6.60 | 6.90 | 8.60 | -0.20 | -2.94% | 5 | 1,610 | 62.21% |
| TCOM240920P00055000 | 2024-07-25 10:04AM EDT | 55.00 | 10.70 | 11.50 | 11.90 | 0.00 | - | 1 | 653 | 41.50% |
| TCOM240920P00060000 | 2024-07-12 11:32AM EDT | 60.00 | 9.85 | 14.60 | 18.80 | 0.00 | - | 1 | 0 | 98.17% |
| TCOM240920P00065000 | 2024-07-03 9:36AM EDT | 65.00 | 15.86 | 19.50 | 23.90 | 0.00 | - | 1 | 1 | 112.82% |
© 2024 Yahoo. Todos los derechos reservados.