Mercados españoles cerrados en 7 hrs 32 min
IBEX 35
11.035,30 -21,50 (-0,19%) Euro Stoxx 50
4.977,69 +11,89 (+0,24%) Dólar/Euro
1,0797 +0,0009 (+0,09%) Petróleo Brent
86,63 -0,71 (-0,81%) Oro
2.369,40 0,00 (0,00%) Bitcoin EUR
53.864,14 -2.460,40 (-4,37%)
Trip.com Group Limited (TCOM)
NasdaqGS - NasdaqGS Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara16 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TCOM240816C00035000 | 2024-06-28 9:40AM EDT | 35.00 | 12.40 | 12.80 | 17.00 | 0.00 | - | 1 | 0 | 64.75% |
| TCOM240816C00040000 | 2024-07-03 10:46AM EDT | 40.00 | 9.94 | 8.20 | 12.10 | +1.74 | +21.22% | 2 | 0 | 53.22% |
| TCOM240816C00043000 | 2024-06-24 12:45PM EDT | 43.00 | 6.62 | 7.10 | 8.20 | 0.00 | - | 2 | 4 | 51.66% |
| TCOM240816C00044000 | 2024-06-21 2:17PM EDT | 44.00 | 5.30 | 5.80 | 6.60 | 0.00 | - | 5 | 0 | 45.48% |
| TCOM240816C00045000 | 2024-06-25 9:54AM EDT | 45.00 | 4.92 | 4.20 | 5.70 | 0.00 | - | 1 | 0 | 42.29% |
| TCOM240816C00046000 | 2024-07-01 10:38AM EDT | 46.00 | 2.75 | 4.60 | 4.80 | 0.00 | - | 13 | 0 | 38.77% |
| TCOM240816C00047000 | 2024-07-01 10:32AM EDT | 47.00 | 2.25 | 3.20 | 4.10 | 0.00 | - | 13 | 0 | 38.16% |
| TCOM240816C00048000 | 2024-07-03 10:43AM EDT | 48.00 | 3.14 | 3.20 | 3.40 | +0.99 | +46.05% | 12 | 0 | 36.72% |
| TCOM240816C00049000 | 2024-07-03 11:36AM EDT | 49.00 | 2.70 | 2.60 | 2.75 | +1.15 | +74.19% | 4 | 0 | 35.23% |
| TCOM240816C00050000 | 2024-07-03 12:36PM EDT | 50.00 | 2.27 | 2.10 | 2.25 | +0.99 | +77.34% | 105 | 244 | 35.01% |
| TCOM240816C00055000 | 2024-07-03 12:43PM EDT | 55.00 | 0.65 | 0.60 | 0.65 | +0.25 | +62.50% | 29 | 0 | 33.79% |
| TCOM240816C00060000 | 2024-06-24 11:50AM EDT | 60.00 | 0.22 | 0.15 | 0.25 | 0.00 | - | 5 | 0 | 38.18% |
Opciones de ventapara16 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TCOM240816P00040000 | 2024-07-01 10:37AM EDT | 40.00 | 0.25 | 0.05 | 0.20 | 0.00 | - | 20 | 0 | 42.09% |
| TCOM240816P00042000 | 2024-07-01 12:58PM EDT | 42.00 | 0.41 | 0.10 | 0.20 | 0.00 | - | 2 | 0 | 34.47% |
| TCOM240816P00043000 | 2024-07-03 9:30AM EDT | 43.00 | 0.35 | 0.20 | 0.30 | -0.20 | -36.36% | 2 | 0 | 34.23% |
| TCOM240816P00044000 | 2024-07-01 12:47PM EDT | 44.00 | 0.75 | 0.30 | 0.40 | 0.00 | - | 2 | 0 | 33.01% |
| TCOM240816P00045000 | 2024-07-01 2:00PM EDT | 45.00 | 1.00 | 0.45 | 0.55 | 0.00 | - | 36 | 0 | 32.23% |
| TCOM240816P00046000 | 2024-07-03 12:16PM EDT | 46.00 | 0.69 | 0.60 | 0.75 | -0.86 | -55.48% | 16 | 0 | 31.59% |
| TCOM240816P00047000 | 2024-07-03 12:55PM EDT | 47.00 | 0.89 | 0.85 | 1.00 | -0.86 | -49.14% | 21 | 186 | 30.84% |
| TCOM240816P00048000 | 2024-07-03 10:30AM EDT | 48.00 | 1.25 | 1.15 | 1.30 | -0.75 | -37.50% | 6 | 0 | 29.93% |
| TCOM240816P00049000 | 2024-07-03 10:30AM EDT | 49.00 | 1.65 | 1.55 | 1.70 | -0.85 | -34.00% | 2 | 0 | 29.47% |
| TCOM240816P00050000 | 2024-06-28 9:37AM EDT | 50.00 | 3.94 | 2.05 | 2.20 | 0.00 | - | 1 | 0 | 29.37% |
© 2024 Yahoo. Todos los derechos reservados.