Mercados españoles cerrados
IBEX 35
11.165,90 +20,30 (+0,18%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dólar/Euro
1,0858 +0,0008 (+0,08%) Petróleo Brent
79,67 -1,72 (-2,11%) Oro
2.385,70 +32,20 (+1,37%) Bitcoin EUR
62.562,57 +831,00 (+1,35%)
Trip.com Group Limited (TCOM)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
20 de septiembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 20.00 | 0.20 | 0.00 | - | - | 1 |
| - | - | - | - | - | 25.00 | 0.15 | 0.00 | - | 8 | 11 |
| - | - | - | - | - | 29.00 | 0.91 | 0.00 | - | 10 | 20 |
| 26.32 | 0.00 | - | - | 1 | 30.00 | 0.40 | 0.00 | - | 100 | 73 |
| - | - | - | - | - | 31.00 | 1.58 | 0.00 | - | - | 1 |
| - | - | - | - | - | 32.00 | 0.05 | 0.00 | - | 101 | 55 |
| - | - | - | - | - | 33.00 | 0.10 | 0.00 | - | 4 | 8 |
| - | - | - | - | - | 34.00 | 0.30 | 0.00 | - | 10 | 99 |
| 8.28 | -2.68 | -24.45% | 2 | 66 | 35.00 | 0.20 | 0.00 | - | 3 | 5 |
| 14.50 | 0.00 | - | 1 | 27 | 36.00 | 0.30 | 0.00 | - | 2 | 36 |
| 9.00 | 0.00 | - | 3 | 12 | 37.00 | 0.25 | 0.00 | - | 2 | 347 |
| 11.62 | 0.00 | - | 2 | 4 | 38.00 | 0.60 | +0.04 | +7.14% | 1 | 258 |
| 7.56 | 0.00 | - | 1 | 47 | 39.00 | 0.55 | 0.00 | - | 3 | 274 |
| 4.50 | -0.42 | -8.54% | 2 | 79 | 40.00 | 1.05 | +0.05 | +5.00% | 2 | 1,578 |
| 6.25 | 0.00 | - | 3 | 85 | 41.00 | 1.30 | 0.00 | - | 16 | 369 |
| 4.80 | 0.00 | - | 5 | 57 | 42.00 | 1.75 | +0.10 | +6.06% | 19 | 205 |
| 3.15 | 0.00 | - | 6 | 58 | 43.00 | 2.45 | +0.37 | +17.79% | 3 | 321 |
| 2.10 | -0.50 | -19.23% | 1 | 30 | 44.00 | 3.00 | +1.10 | +57.89% | 5 | 169 |
| 1.95 | -0.20 | -9.30% | 1 | 154 | 45.00 | 3.25 | +0.25 | +8.33% | 1 | 822 |
| 0.70 | +0.03 | +4.48% | 28 | 1,551 | 50.00 | 6.60 | -0.20 | -2.94% | 5 | 1,610 |
| 0.25 | -0.02 | -7.41% | 7 | 1,311 | 55.00 | 10.70 | 0.00 | - | 1 | 653 |
| 0.10 | 0.00 | - | 4 | 405 | 60.00 | 9.85 | 0.00 | - | 1 | 0 |
| 0.05 | -0.07 | -58.33% | 21 | 3,242 | 65.00 | 15.86 | 0.00 | - | 1 | 1 |
| 0.38 | 0.00 | - | 70 | 1,150 | 70.00 | - | - | - | - | - |
| 0.34 | 0.00 | - | 7 | 7 | 75.00 | - | - | - | - | - |
| 0.64 | 0.00 | - | - | 3 | 80.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.