Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TCMD240719C00005000 | 2024-01-05 12:36PM EDT | 5.00 | 8.70 | 9.90 | 12.50 | 0.00 | - | 2 | 2 | 1,175.78% |
TCMD240719C00007500 | 2023-12-28 11:16AM EDT | 7.50 | 7.70 | 7.10 | 9.90 | 0.00 | - | 1 | 0 | 616.41% |
TCMD240719C00010000 | 2024-02-26 12:09PM EDT | 10.00 | 6.18 | 4.90 | 8.60 | 0.00 | - | 2 | 4 | 486.33% |
TCMD240719C00012500 | 2024-06-14 9:47AM EDT | 12.50 | 0.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
TCMD240719C00015000 | 2024-06-12 2:00PM EDT | 15.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
TCMD240719C00017500 | 2024-04-26 12:42PM EDT | 17.50 | 0.80 | 0.00 | 1.00 | 0.00 | - | 2 | 20 | 134.77% |
TCMD240719C00020000 | 2024-04-24 3:42PM EDT | 20.00 | 0.35 | 0.00 | 2.50 | 0.00 | - | 2 | 24 | 225.39% |
TCMD240719C00022500 | 2024-03-15 3:49PM EDT | 22.50 | 0.70 | 0.05 | 0.65 | 0.00 | - | 1 | 31 | 164.06% |
TCMD240719C00025000 | 2024-03-18 9:47AM EDT | 25.00 | 0.35 | 0.00 | 5.00 | 0.00 | - | - | 3 | 362.50% |
Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TCMD240719P00010000 | 2024-02-13 10:53AM EDT | 10.00 | 0.34 | 0.05 | 1.05 | 0.00 | - | - | 1 | 95.70% |
TCMD240719P00012500 | 2024-06-14 9:47AM EDT | 12.50 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
TCMD240719P00015000 | 2024-04-24 3:33PM EDT | 15.00 | 1.30 | 1.95 | 3.10 | 0.00 | - | 10 | 12 | 0.00% |
TCMD240719P00017500 | 2024-03-20 12:39PM EDT | 17.50 | 2.54 | 3.10 | 4.10 | 0.00 | - | 15 | 15 | 0.00% |