Mercados españoles cerrados

Nuveen International Eq Idx W (TCIWX)

Nasdaq - Nasdaq Precio demorado. Divisa en USD
Añadir a la lista de favoritos
23,08-0,03 (-0,13%)
Al cierre: 08:00PM EDT
Intervalo de fechas:
30 jun 2023 - 30 jun 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
28 jun 202423,0823,0823,0823,0823,08-
27 jun 202423,1123,1123,1123,1123,11-
26 jun 202423,1023,1023,1023,1023,10-
25 jun 202423,2923,2923,2923,2923,29-
24 jun 202423,1823,1823,1823,1823,18-
21 jun 202423,0223,0223,0223,0223,02-
20 jun 202423,1823,1823,1823,1823,18-
18 jun 202423,1723,1723,1723,1723,17-
17 jun 202423,0623,0623,0623,0623,06-
14 jun 202422,9922,9922,9922,9922,99-
13 jun 202423,2623,2623,2623,2623,26-
12 jun 202423,5723,5723,5723,5723,57-
11 jun 202423,3223,3223,3223,3223,32-
10 jun 202423,5823,5823,5823,5823,58-
07 jun 202423,5523,5523,5523,5523,55-
06 jun 202423,8223,8223,8223,8223,82-
05 jun 202423,7623,7623,7623,7623,76-
04 jun 202423,6023,6023,6023,6023,60-
03 jun 202423,6423,6423,6423,6423,64-
31 may 202423,5823,5823,5823,5823,58-
30 may 202423,3223,3223,3223,3223,32-
29 may 202423,1423,1423,1423,1423,14-
28 may 202423,5223,5223,5223,5223,52-
24 may 202423,5123,5123,5123,5123,51-
23 may 202423,3423,3423,3423,3423,34-
22 may 202423,4523,4523,4523,4523,45-
21 may 202423,6623,6623,6623,6623,66-
20 may 202423,7223,7223,7223,7223,72-
17 may 202423,6923,6923,6923,6923,69-
16 may 202423,6023,6023,6023,6023,60-
15 may 202423,7323,7323,7323,7323,73-
14 may 202423,4823,4823,4823,4823,48-
13 may 202423,3223,3223,3223,3223,32-
10 may 202423,3123,3123,3123,3123,31-
09 may 202423,2523,2523,2523,2523,25-
08 may 202423,0823,0823,0823,0823,08-
07 may 202423,1223,1223,1223,1223,12-
06 may 202423,0823,0823,0823,0823,08-
03 may 202422,9222,9222,9222,9222,92-
02 may 202422,7022,7022,7022,7022,70-
01 may 202422,3922,3922,3922,3922,39-
30 abr 202422,4122,4122,4122,4122,41-
29 abr 202422,7022,7022,7022,7022,70-
26 abr 202422,5922,5922,5922,5922,59-
25 abr 202422,4622,4622,4622,4622,46-
24 abr 202422,5622,5622,5622,5622,56-
23 abr 202422,5922,5922,5922,5922,59-
22 abr 202422,3422,3422,3422,3422,34-
19 abr 202422,0422,0422,0422,0422,04-
18 abr 202422,0822,0822,0822,0822,08-
17 abr 202422,1122,1122,1122,1122,11-
16 abr 202422,1522,1522,1522,1522,15-
15 abr 202422,3722,3722,3722,3722,37-
12 abr 202422,4322,4322,4322,4322,43-
11 abr 202422,7922,7922,7922,7922,79-
10 abr 202422,7322,7322,7322,7322,73-
09 abr 202423,0423,0423,0423,0423,04-
08 abr 202423,0323,0323,0323,0323,03-
05 abr 202422,9222,9222,9222,9222,92-
04 abr 202422,8522,8522,8522,8522,85-
03 abr 202423,0423,0423,0423,0423,04-
02 abr 202422,8922,8922,8922,8922,89-
01 abr 202423,0023,0023,0023,0023,00-
28 mar 202423,1523,1523,1523,1523,15-
27 mar 202423,2223,2223,2223,2223,22-
26 mar 202423,0723,0723,0723,0723,07-
25 mar 202423,0623,0623,0623,0623,06-
22 mar 202423,0923,0923,0923,0923,09-
21 mar 202423,1523,1523,1523,1523,15-
20 mar 202423,1423,1423,1423,1423,14-
19 mar 202422,9222,9222,9222,9222,92-
18 mar 202422,8722,8722,8722,8722,87-
15 mar 202422,8722,8722,8722,8722,87-
14 mar 202422,8822,8822,8822,8822,88-
13 mar 202423,0423,0423,0423,0423,04-
12 mar 202423,0623,0623,0623,0623,06-
11 mar 202422,8722,8722,8722,8722,87-
08 mar 202422,9922,9922,9922,9922,99-
07 mar 202423,0923,0923,0923,0923,09-
06 mar 202422,8022,8022,8022,8022,80-
05 mar 202422,5422,5422,5422,5422,54-
04 mar 202422,6122,6122,6122,6122,61-
01 mar 202422,6622,6622,6622,6622,66-
29 feb 202422,4122,4122,4122,4122,41-
28 feb 202422,3722,3722,3722,3722,37-
27 feb 202422,4822,4822,4822,4822,48-
26 feb 202422,4522,4522,4522,4522,45-
23 feb 202422,4722,4722,4722,4722,47-
22 feb 202422,4322,4322,4322,4322,43-
21 feb 202422,2022,2022,2022,2022,20-
20 feb 202422,1622,1622,1622,1622,16-
16 feb 202422,0822,0822,0822,0822,08-
15 feb 202422,0422,0422,0422,0422,04-
14 feb 202421,8021,8021,8021,8021,80-
13 feb 202421,5921,5921,5921,5921,59-
12 feb 202421,9121,9121,9121,9121,91-
09 feb 202421,8621,8621,8621,8621,86-
08 feb 202421,8321,8321,8321,8321,83-
07 feb 202421,8221,8221,8221,8221,82-
06 feb 202421,8221,8221,8221,8221,82-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...