Mercados españoles abiertos en 7 mins

Touchstone Large Company Growth C (TCGLX)

Nasdaq - Nasdaq Precio demorado. Divisa en USD
Añadir a la lista de favoritos
51,97+0,43 (+0,83%)
Al cierre: 08:00PM EDT
Intervalo de fechas:
05 jul 2023 - 05 jul 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
03 jul 202451,9751,9751,9751,9751,97-
02 jul 202451,5451,5451,5451,5451,54-
01 jul 202451,2251,2251,2251,2251,22-
28 jun 202450,8650,8650,8650,8650,86-
27 jun 202451,1451,1451,1451,1451,14-
26 jun 202450,8550,8550,8550,8550,85-
25 jun 202450,6550,6550,6550,6550,65-
24 jun 202449,7849,7849,7849,7849,78-
21 jun 202450,5450,5450,5450,5450,54-
20 jun 202450,5550,5550,5550,5550,55-
18 jun 202450,7250,7250,7250,7250,72-
17 jun 202450,6450,6450,6450,6450,64-
14 jun 202450,2450,2450,2450,2450,24-
13 jun 202450,0750,0750,0750,0750,07-
12 jun 202449,8349,8349,8349,8349,83-
11 jun 202448,9948,9948,9948,9948,99-
10 jun 202448,7748,7748,7748,7748,77-
07 jun 202448,6748,6748,6748,6748,67-
06 jun 202448,7248,7248,7248,7248,72-
05 jun 202448,6048,6048,6048,6048,60-
04 jun 202447,4747,4747,4747,4747,47-
03 jun 202447,3447,3447,3447,3447,34-
31 may 202446,9846,9846,9846,9846,98-
30 may 202447,0247,0247,0247,0247,02-
29 may 202447,9047,9047,9047,9047,90-
28 may 202448,1048,1048,1048,1048,10-
24 may 202447,6847,6847,6847,6847,68-
23 may 202447,3747,3747,3747,3747,37-
22 may 202447,3547,3547,3547,3547,35-
21 may 202447,4447,4447,4447,4447,44-
20 may 202447,4747,4747,4747,4747,47-
17 may 202447,2047,2047,2047,2047,20-
16 may 202447,2447,2447,2447,2447,24-
15 may 202447,5147,5147,5147,5147,51-
14 may 202446,5946,5946,5946,5946,59-
13 may 202446,3146,3146,3146,3146,31-
10 may 202446,4446,4446,4446,4446,44-
09 may 202446,1846,1846,1846,1846,18-
08 may 202446,2446,2446,2446,2446,24-
07 may 202446,2546,2546,2546,2546,25-
06 may 202446,3246,3246,3246,3246,32-
03 may 202445,5545,5545,5545,5545,55-
02 may 202444,8144,8144,8144,8144,81-
01 may 202444,2844,2844,2844,2844,28-
30 abr 202444,4944,4944,4944,4944,49-
29 abr 202445,4045,4045,4045,4045,40-
26 abr 202445,6345,6345,6345,6345,63-
25 abr 202444,5344,5344,5344,5344,53-
24 abr 202444,7644,7644,7644,7644,76-
23 abr 202445,0045,0045,0045,0045,00-
22 abr 202444,0844,0844,0844,0844,08-
19 abr 202443,5743,5743,5743,5743,57-
18 abr 202444,7744,7744,7744,7744,77-
17 abr 202445,0045,0045,0045,0045,00-
16 abr 202445,6945,6945,6945,6945,69-
15 abr 202445,5045,5045,5045,5045,50-
12 abr 202447,3847,3847,3847,3847,38-
11 abr 202447,3847,3847,3847,3847,38-
10 abr 202446,7346,7346,7346,7346,73-
09 abr 202447,0547,0547,0547,0547,05-
08 abr 202447,0847,0847,0847,0847,08-
05 abr 202447,1347,1347,1347,1347,13-
04 abr 202446,2446,2446,2446,2446,24-
03 abr 202447,1147,1147,1147,1147,11-
02 abr 202446,9746,9746,9746,9746,97-
01 abr 202447,4247,4247,4247,4247,42-
28 mar 202447,1947,1947,1947,1947,19-
27 mar 202447,1847,1847,1847,1847,18-
26 mar 202447,3347,3347,3347,3347,33-
25 mar 202447,6647,6647,6647,6647,66-
22 mar 202447,8247,8247,8247,8247,82-
21 mar 202447,7947,7947,7947,7947,79-
20 mar 202447,4947,4947,4947,4947,49-
19 mar 202446,9546,9546,9546,9546,95-
18 mar 202446,7346,7346,7346,7346,73-
15 mar 202446,2646,2646,2646,2646,26-
14 mar 202447,0347,0347,0347,0347,03-
13 mar 202447,0947,0947,0947,0947,09-
12 mar 202447,2947,2947,2947,2947,29-
11 mar 202446,1446,1446,1446,1446,14-
08 mar 202446,6046,6046,6046,6046,60-
07 mar 202447,4047,4047,4047,4047,40-
06 mar 202446,5346,5346,5346,5346,53-
05 mar 202446,1146,1146,1146,1146,11-
04 mar 202446,8646,8646,8646,8646,86-
01 mar 202446,7646,7646,7646,7646,76-
29 feb 202446,0646,0646,0646,0646,06-
28 feb 202445,4845,4845,4845,4845,48-
27 feb 202445,7045,7045,7045,7045,70-
26 feb 202445,7045,7045,7045,7045,70-
23 feb 202445,7545,7545,7545,7545,75-
22 feb 202445,7445,7445,7445,7445,74-
21 feb 202444,0344,0344,0344,0344,03-
20 feb 202444,2544,2544,2544,2544,25-
16 feb 202444,8944,8944,8944,8944,89-
15 feb 202445,3645,3645,3645,3645,36-
14 feb 202445,2745,2745,2745,2745,27-
13 feb 202444,5144,5144,5144,5144,51-
12 feb 202445,2645,2645,2645,2645,26-
09 feb 202445,6045,6045,6045,6045,60-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...