Mercados españoles cerrados

Business Engineering Corporation (TBY.MU)

Munich - Munich Precio demorado. Divisa en EUR
Añadir a la lista de favoritos
20,40-0,40 (-1,92%)
A partir del 08:00AM CEST. Mercado abierto.
Intervalo de fechas:
17 jun 2023 - 17 jun 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en EURDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
17 jun 202420,4020,4020,4020,4020,40100
14 jun 202420,8020,8020,8020,8020,80-
13 jun 202420,0020,0020,0020,0020,00-
12 jun 202420,4020,4020,4020,4020,40-
11 jun 202420,8020,8020,8020,8020,80-
10 jun 202420,8020,8020,8020,8020,80-
07 jun 202419,8019,8019,8019,8019,80-
06 jun 202419,5019,5019,5019,5019,50-
05 jun 202419,6019,6019,6019,6019,60-
04 jun 202419,8019,8019,8019,8019,80-
03 jun 202419,4019,4019,4019,4019,40-
31 may 202419,5019,5019,5019,5019,50-
30 may 202419,3019,3019,3019,3019,30-
29 may 202419,1019,1019,1019,1019,10-
28 may 202419,8019,8019,8019,8019,80-
27 may 202420,2020,2020,2020,2020,20-
24 may 202420,6020,6020,6020,6020,60-
23 may 202420,6020,6020,6020,6020,60-
22 may 202420,4020,4020,4020,4020,40-
21 may 202421,0021,0021,0021,0021,00-
20 may 202420,6020,6020,6020,6020,60-
17 may 202420,6020,6020,6020,6020,60-
16 may 202420,8020,8020,8020,8020,80-
15 may 202420,4020,4020,4020,4020,40-
14 may 202420,6020,6020,6020,6020,60-
13 may 202421,0021,0021,0021,0021,00-
10 may 202420,2020,2020,2020,2020,20-
09 may 202420,2020,2020,2020,2020,20-
08 may 202420,4020,4020,4020,4020,40-
07 may 202420,6020,6020,6020,6020,60-
06 may 202420,4020,4020,4020,4020,40-
03 may 202420,6020,6020,6020,6020,60-
02 may 202420,4020,4020,4020,4020,40-
30 abr 202420,8020,8020,8020,8020,80-
29 abr 202420,4020,4020,4020,4020,40-
26 abr 202420,6020,6020,6020,6020,60-
25 abr 202420,8020,8020,8020,8020,80-
24 abr 202421,2021,2021,2021,2021,20-
23 abr 202420,8020,8020,8020,8020,80-
22 abr 202421,0021,0021,0021,0021,00-
19 abr 202420,6020,6020,6020,6020,60-
18 abr 202421,4021,4021,4021,4021,40-
17 abr 202420,8020,8020,8020,8020,80-
16 abr 202420,8020,8020,8020,8020,80-
15 abr 202421,4021,4021,4021,4021,40-
12 abr 202421,8021,8021,8021,8021,80-
11 abr 202421,0021,0021,0021,0021,00-
10 abr 202421,2021,2021,2021,2021,20-
09 abr 202421,4021,4021,4021,4021,40-
08 abr 202421,2021,2021,2021,2021,20-
05 abr 202420,8020,8020,8020,8020,80-
04 abr 202421,2021,2021,2021,2021,20-
03 abr 202421,2021,2021,2021,2021,20-
02 abr 202421,4021,4021,4021,4021,40-
28 mar 202422,6022,6022,6022,6022,60-
28 mar 202446 Dividendo
27 mar 202423,0023,0023,0023,00-23,00-
26 mar 202423,0023,0023,0023,00-23,00-
25 mar 202423,4023,4023,4023,40-23,40-
22 mar 202423,8023,8023,8023,80-23,80-
21 mar 202423,0023,0023,0023,00-23,00-
20 mar 202423,2023,2023,2023,20-23,20-
19 mar 202423,4023,4023,4023,40-23,40-
18 mar 202423,4023,4023,4023,40-23,40-
15 mar 202423,0023,0023,0023,00-23,00-
14 mar 202423,0023,0023,0023,00-23,00-
13 mar 202423,0023,0023,0023,00-23,00-
12 mar 202423,6023,6023,6023,60-23,60-
11 mar 202423,6023,6023,6023,60-23,60-
08 mar 202424,0024,0024,0024,00-24,00-
07 mar 202424,0024,0024,0024,00-24,00-
06 mar 202424,2024,2024,2024,20-24,20-
05 mar 202423,8023,8023,8023,80-23,80-
04 mar 202424,0024,0024,0024,00-24,00-
01 mar 202424,6024,6024,6024,60-24,60-
29 feb 202424,6024,6024,6024,60-24,60-
28 feb 202424,6024,6024,6024,60-24,60-
27 feb 202424,8024,8024,8024,80-24,80-
26 feb 202425,0025,0025,0025,00-25,00-
23 feb 202423,8023,8023,8023,80-23,80-
22 feb 202423,8023,8023,8023,80-23,80-
21 feb 202424,0024,0024,0024,00-24,00-
20 feb 202423,8023,8023,8023,80-23,80-
19 feb 202424,0024,0024,0024,00-24,00-
16 feb 202423,8023,8023,8023,80-23,80-
15 feb 202424,0024,0024,0024,00-24,00-
14 feb 202424,8024,8024,8024,80-24,80-
13 feb 202425,4025,4025,4025,40-25,40-
12 feb 202426,4026,4026,4026,40-26,40-
09 feb 202426,4026,4026,4026,40-26,40-
08 feb 202427,0027,0027,0027,00-27,00-
07 feb 202427,6027,6027,6027,60-27,60-
06 feb 202427,6027,6027,6027,60-27,60-
05 feb 202427,8027,8027,8027,80-27,80-
02 feb 202427,6027,6027,6027,60-27,60-
01 feb 202427,6027,6027,6027,60-27,60-
31 ene 202427,6027,6027,6027,60-27,60-
30 ene 202427,4027,4027,4027,40-27,40-
29 ene 202428,0028,0028,0028,00-28,00-
26 ene 202428,4028,4028,4028,40-28,40-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...