Mercados españoles cerrados en 5 hrs 53 min

ProShares Short 7-10 Year Treasury (TBX)

NYSEArca - NYSEArca Precio demorado. Divisa en USD
Añadir a la lista de favoritos
30,05-0,05 (-0,15%)
Al cierre: 03:27PM EDT
Intervalo de fechas:
27 may 2023 - 27 may 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
24 may 202430,1130,1130,0430,0530,058400
23 may 202429,9530,1229,9530,0930,0927.200
22 may 202429,9829,9829,9129,9529,958600
21 may 202429,8829,9229,8829,8929,897300
20 may 202429,9429,9829,9429,9729,9710.000
17 may 202429,8629,9129,8429,9129,9154.800
16 may 202429,7429,8329,7429,8229,8278.200
15 may 202429,7829,8229,7229,7529,7519.900
14 may 202429,9530,0129,9429,9629,969500
13 may 202430,0030,0430,0030,0430,0415.700
10 may 202430,0230,0730,0230,0630,064800
09 may 202430,0630,0629,9429,9629,9628.200
08 may 202430,0130,0329,9930,0230,0216.200
07 may 202429,9029,9629,8829,9329,9310.300
06 may 202430,0430,0430,0030,0130,0116.600
03 may 202429,9630,1029,9630,0430,04132.300
02 may 202430,3330,3530,1730,2030,2059.700
01 may 202430,3530,4230,2330,3130,3115.300
30 abr 202430,4030,4530,3330,4330,4344.100
29 abr 202430,3030,3330,2730,2830,2816.700
26 abr 202430,3730,4030,3430,3930,3920.900
25 abr 202430,5030,5230,4430,4830,4829.700
24 abr 202430,3030,3730,3030,3230,326100
23 abr 202430,3130,3230,1530,2230,2210.200
22 abr 202430,3230,3230,2530,2630,264400
19 abr 202430,2430,2730,2230,2630,2620.700
18 abr 202430,2730,3330,2630,2930,2915.800
17 abr 202430,2430,2830,1530,1730,1722.500
16 abr 202430,3730,4030,3030,3530,3517.000
15 abr 202430,2330,3330,2330,2430,2412.000
12 abr 202429,9930,0329,9530,0330,0338.200
11 abr 202430,0430,3530,0430,1430,1415.700
10 abr 202429,9530,1329,9530,0930,0920.300
09 abr 202429,7129,7129,6629,6829,689100
08 abr 202429,7729,8129,7629,8029,8035.800
05 abr 202429,6829,7129,6429,7129,718600
04 abr 202429,5429,6329,5029,5029,5048.000
03 abr 202429,7529,7829,5929,5929,5935.200
02 abr 202429,6929,7029,6029,6229,6238.900
01 abr 202429,4029,5829,4029,5629,5651.800
28 mar 202429,2829,2829,2229,2529,255400
27 mar 202429,3029,3329,2029,2029,2066.900
26 mar 202429,3829,4229,3229,3229,325800
25 mar 202429,3229,3729,3229,3629,366300
22 mar 202429,2529,2929,2529,2729,275100
21 mar 202429,3629,4329,3429,4029,4023.200
20 mar 202429,4529,4929,3029,4029,4017.000
20 mar 20240.211 Dividendo
19 mar 202429,7029,7029,6429,6629,4535.000
18 mar 202429,7229,7729,7129,7429,5336.200
15 mar 202429,6930,0029,6729,6929,4852.500
14 mar 202429,5329,6629,5329,6529,4417.400
13 mar 202429,3829,4329,3829,4129,2011.600
12 mar 202429,3129,3629,3129,3529,148800
11 mar 202429,1729,2329,1729,2129,0035.400
08 mar 202429,1529,1729,1429,1728,9617.300
07 mar 202429,1629,2429,1629,1828,9758.100
06 mar 202429,1929,2329,1229,2129,005100
05 mar 202429,3029,3129,2529,2829,077100
04 mar 202429,4829,4829,4229,4629,2515.000
01 mar 202429,5329,6129,3629,3729,1631.300
29 feb 202429,5329,5329,4429,4929,2847.500
28 feb 202429,6129,6129,5529,5529,341900
27 feb 202429,6129,6629,5829,6529,4414.600
26 feb 202429,5629,6429,4729,5929,3886.600
23 feb 202429,6229,6229,5029,5129,306100
22 feb 202429,5929,6829,5929,6429,4339.300
21 feb 202429,5229,6429,5129,6229,4114.700
20 feb 202429,5229,5329,4729,5229,313400
16 feb 202429,6029,6129,5629,5729,3634.500
15 feb 202429,3729,4629,3529,4329,2237.200
14 feb 202429,5529,5529,4429,4929,2811.100
13 feb 202429,4929,6029,4929,5929,3833.500
12 feb 202429,2529,3129,2529,2629,0525.400
09 feb 202429,3129,3129,2729,2829,0722.400
08 feb 202429,2129,2329,1929,2229,0144.700
07 feb 202429,1229,1229,0029,1028,895600
06 feb 202429,1429,1429,0329,0528,8432.000
05 feb 202429,1329,2229,1029,2028,9942.600
02 feb 202428,8528,9528,8528,9128,708800
01 feb 202428,6028,6028,4628,5428,3422.300
31 ene 202428,8128,8128,7028,7128,5117.000
30 ene 202428,8929,0328,8928,9428,739700
29 ene 202429,0429,0528,9528,9728,7618.100
26 ene 202429,1529,1629,1029,1228,9110.000
25 ene 202429,0929,1429,0129,0628,8536.800
24 ene 202428,9929,1828,9529,1828,9735.700
23 ene 202429,0929,0929,0829,0828,878100
22 ene 202428,9929,0228,9729,0228,8116.300
19 ene 202429,1629,2029,0929,1028,8916.000
18 ene 202429,0429,1029,0229,0928,8823.100
17 ene 202428,9929,0528,9829,0028,7939.400
16 ene 202428,7928,9428,7628,8928,6824.700
12 ene 202428,6528,8828,5828,6628,4655.800
11 ene 202428,8328,8728,7528,7528,5588.300
10 ene 202428,7928,8628,7828,8628,6520.500
09 ene 202428,8028,8228,7528,7928,5912.000
08 ene 202428,8628,8628,7128,7928,599600
05 ene 202428,8828,8928,6728,8828,6730.400
04 ene 202428,7628,7928,7428,7728,5739.900
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...